NASDAQ Symbols.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
AACG,ATA Creativity Global American Depositary Shares,$1.40,-0.05,-3.448%,45836000.00,China,2008,12942,Consumer Discretionary,Educational Services
AACIW,Armada Acquisition Corp. I Warrant,$0.06,0.00,0.00%,0.00,United States,2021,84274,Finance,Blank Checks
AADI,Aadi Bioscience Inc. Common Stock,$8.19,0.06,0.738%,200138948.00,United States,,84735,Health Care,Biotechnology: Pharmaceutical Preparations
AAL,American Airlines Group Inc. Common Stock,$14.93,0.12,0.81%,9703035173.00,United States,,15840018,Consumer Discretionary,Air Freight/Delivery Services
AAME,Atlantic American Corporation Common Stock,$2.15,0.05,2.381%,43789542.00,United States,,6947,Finance,Life Insurance
AAOI,Applied Optoelectronics Inc. Common Stock,$2.72,0.39,16.738%,79412255.00,United States,2013,916042,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$93.05,1.89,2.073%,5048214945.00,United States,,259887,Industrials,Industrial Machinery/Components
AAPL,Apple Inc. Common Stock,$179.21,-0.37,-0.206%,2818740685420.00,United States,1980,64848374,Technology,Computer Manufacturing
ABCB,Ameris Bancorp Common Stock,$35.64,2.10,6.261%,2472484477.00,United States,1994,650174,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$6.91,0.08,1.171%,1957306589.00,Canada,2020,2521099,Health Care,Biotechnology: Pharmaceutical Preparations
ABCM,Abcam plc American Depositary Shares,$17.20,0.26,1.535%,3943476800.00,United Kingdom,2020,1586851,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABEO,Abeona Therapeutics Inc. Common Stock,$4.00,-0.03,-0.744%,75112728.00,United States,,202913,Health Care,Biotechnology: Pharmaceutical Preparations
ABIO,ARCA biopharma Inc. Common Stock,$2.10,0.02,0.962%,30261300.00,United States,,31463,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABNB,Airbnb Inc. Class A Common Stock,$117.30,1.61,1.392%,69957603521.00,United States,2020,5025661,Consumer Discretionary,Hotels/Resorts
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$5.20,0.25,5.051%,213330322.00,United States,2021,73838,Health Care,Biotechnology: Pharmaceutical Preparations
ABSI,Absci Corporation Common Stock,$1.78,-0.02,-1.111%,164655938.00,United States,2021,650137,Health Care,Biotechnology: Pharmaceutical Preparations
ABST,Absolute Software Corporation Common Stock,$11.28,0.08,0.714%,594886174.00,Canada,2020,1255044,,
ABUS,Arbutus Biopharma Corporation Common Stock,$2.60,0.00,0.00%,431938000.00,Canada,,500144,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$0.6303,0.0178,2.906%,20850790.00,United States,,9150,Health Care,Biotechnology: Pharmaceutical Preparations
ACAB,Atlantic Coastal Acquisition Corp. II Class A Common Stock,$10.36,0.0099,0.096%,0.00,United States,2022,1386,Finance,Blank Checks
ACABU,Atlantic Coastal Acquisition Corp. II Unit,$10.36,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
ACAC,Acri Capital Acquisition Corporation Class A Common Stock,$10.78,0.00,0.00%,0.00,United States,2022,3,Finance,Blank Checks
ACACU,Acri Capital Acquisition Corporation Unit,$10.75,-0.15,-1.376%,0.00,United States,2022,2409,Finance,Blank Checks
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$23.99,0.02,0.083%,3901382842.00,United States,2004,1121352,Health Care,Biotechnology: Pharmaceutical Preparations
ACAH,Atlantic Coastal Acquisition Corp. Class A Common Stock,$10.14,-0.01,-0.099%,0.00,United States,2021,602,Finance,Blank Checks
ACAHW,Atlantic Coastal Acquisition Corp. Warrant,$0.08,0.00,0.00%,0.00,United States,2021,79,Finance,Blank Checks
ACAX,Alset Capital Acquisition Corp. Class A Common Stock,$10.40,0.00,0.00%,0.00,United States,2022,15,Health Care,Other Pharmaceuticals
ACAXR,Alset Capital Acquisition Corp. Right,$0.2492,0.0092,3.833%,0.00,United States,2022,326,Health Care,Other Pharmaceuticals
ACB,Aurora Cannabis Inc. Common Shares,$0.5396,0.0253,4.919%,162116039.00,Canada,,3812065,Health Care,Pharmaceuticals and Biotechnology
ACBA,Ace Global Business Acquisition Limited Ordinary Shares,$11.16,0.02,0.18%,42291345.00,Hong Kong,2021,6276,Consumer Discretionary,Catalog/Specialty Distribution
ACCD,Accolade Inc. Common Stock,$13.67,0.85,6.63%,1006577368.00,United States,2020,561694,Consumer Discretionary,Business Services
ACDC,ProFrac Holding Corp. Class A Common Stock,$12.01,0.29,2.474%,154055945.00,United States,2022,830688,Energy,Oilfield Services/Equipment
ACDCW,ProFrac Holding Corp. Warrant,$0.02,0.00,0.00%,3177964.00,United States,,50000,Energy,Oilfield Services/Equipment
ACER,Acer Therapeutics Inc. Common Stock (DE),$0.905,0.03,3.429%,21991566.00,United States,,137170,Health Care,Biotechnology: Pharmaceutical Preparations
ACET,Adicet Bio Inc. Common Stock ,$5.32,0.06,1.141%,104217885.00,United States,2018,300583,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$71.20,-0.10,-0.14%,26429191370.00,Bermuda,,1439127,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$19.82,0.045,0.228%,10901172632.00,Bermuda,,292762,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$23.77,0.27,1.149%,13073707037.00,Bermuda,,19997,Finance,Property-Casualty Insurers
ACGN,Aceragen Inc. Common Stock,$1.65,0.03,1.852%,817575.00,United States,,6815,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHC,Acadia Healthcare Company Inc. Common Stock,$68.06,-0.81,-1.176%,6263879776.00,United States,,544408,Health Care,Medical Specialities
ACHL,Achilles Therapeutics plc American Depositary Shares,$1.00,0.00,0.00%,40940000.00,United Kingdom,2021,25433,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHV,Achieve Life Sciences Inc. Common Shares,$6.28,-0.17,-2.636%,113295973.00,United States,,114029,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACIU,AC Immune SA Common Stock,$2.31,-0.06,-2.532%,193162200.00,Switzerland,2016,38028,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$23.66,0.72,3.139%,2562905878.00,United States,,626411,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$165.09,2.26,1.388%,5400280452.00,United States,2000,392186,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$41.02,0.02,0.049%,1968694190.00,United States,2022,614541,Health Care,Biotechnology: Pharmaceutical Preparations
ACMR,ACM Research Inc. Class A Common Stock,$10.33,0.60,6.166%,618503502.00,United States,2017,572498,Technology,Industrial Machinery/Components
ACNB,ACNB Corporation Common Stock,$31.48,2.18,7.44%,268312099.00,United States,,14626,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$10.55,0.74,7.543%,107324570.00,United States,,5793,Industrials,Steel/Iron Ore
ACON,Aclarion Inc. Common Stock,$1.05,0.00,0.00%,8254591.00,United States,2022,116064,Technology,Retail: Computer Software & Peripheral Equipment
ACONW,Aclarion Inc. Warrant,$0.11,-0.0449,-28.986%,0.00,United States,2022,13477,Technology,Retail: Computer Software & Peripheral Equipment
ACOR,Acorda Therapeutics Inc. Common Stock,$10.21,-0.01,-0.098%,12424396.00,United States,2006,20725,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACRS,Aclaris Therapeutics Inc. Common Stock,$9.50,0.33,3.599%,671454253.00,United States,2015,647540,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$12.49,0.21,1.71%,273855515.00,United States,2022,41422,Health Care, Medicinal Chemicals and Botanical Products 
ACRX,AcelRx Pharmaceuticals Inc. Common Stock,$1.03,-0.03,-2.83%,11252023.00,United States,2011,39195,Health Care,Biotechnology: Pharmaceutical Preparations
ACST,Acasti Pharma Inc. Class A Common Stock,$0.5394,-0.0006,-0.111%,24064161.00,Canada,,62245,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$25.65,0.70,2.806%,4144548213.00,United States,2021,355750,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.58,0.21,4.805%,268167235.00,United States,,448632,Miscellaneous,Multi-Sector Companies
ACVA,ACV Auctions Inc. Class A Common Stock,$18.00,0.29,1.637%,2875226508.00,United States,2021,1655232,Consumer Discretionary,Business Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$2.90,0.00,0.00%,33848206.00,United States,2021,5780,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$1.36,0.03,2.256%,59527200.00,China,2021,1051,Health Care,Biotechnology: Pharmaceutical Preparations
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$1.08,0.04,3.846%,176936400.00,United Kingdom,2015,2360168,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$432.89,-1.29,-0.297%,198566643000.00,United States,1986,2342000,Technology,Computer Software: Prepackaged Software
ADD,Color Star Technology Co. Ltd. Class A Ordinary Shares,$1.155,-0.055,-4.545%,11053350.00,United States,,11736,Consumer Discretionary,Engineering & Construction
ADEA,Adeia Inc. Common Stock,$10.38,0.33,3.284%,1103764960.00,United States,2003,527685,Technology,Computer Software: Prepackaged Software
ADER,26 Capital Acquisition Corp. Class A Common Stock,$10.73,0.00,0.00%,0.00,United States,2021,2697,Finance,Blank Checks
ADERW,26 Capital Acquisition Corp. Warrant,$0.08,-0.01,-11.111%,0.00,United States,2021,8313,Finance,Blank Checks
ADES,Advanced Emissions Solutions Inc. Common Stock,$1.39,-0.02,-1.418%,37848288.00,United States,,94981,Industrials,Major Chemicals
ADI,Analog Devices Inc. Common Stock,$177.97,2.99,1.709%,89237415563.00,United States,,3487425,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$0.2915,0.0015,0.517%,8312578.00,United States,2018,144630,Health Care,Biotechnology: Pharmaceutical Preparations
ADMA,ADMA Biologics Inc Common Stock,$4.06,0.03,0.744%,902428226.00,United States,,1276716,Health Care,Biotechnology: Pharmaceutical Preparations
ADMP,Adamis Pharmaceuticals Corporation Common Stock,$2.20,0.03,1.382%,5468045.00,United States,,154980,Health Care,Biotechnology: Pharmaceutical Preparations
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$0.7722,-0.0812,-9.515%,15782384.00,United States,2018,1166724,Utilities,Power Generation
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.098,-0.002,-2.00%,5121641.00,United States,2018,32999,Miscellaneous,Industrial Machinery/Components
ADOC,Edoc Acquisition Corp. Class A Ordinary Share,$10.9629,0.0629,0.577%,0.00,United States,2020,100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADOCW,Edoc Acquisition Corp. Warrant,$0.0151,-0.0039,-20.526%,0.00,United States,2020,389,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADP,Automatic Data Processing Inc. Common Stock,$216.74,0.50,0.231%,89806553213.00,United States,,1252599,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$7.70,0.20,2.667%,1111194700.00,United States,2019,729755,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$6.25,0.23,3.821%,305500000.00,Ireland,,40544,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$0.60,0.00,0.00%,29326297.00,Ireland,,1,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$208.01,-0.42,-0.202%,44457232416.00,United States,,926759,Technology,Computer Software: Prepackaged Software
ADTH,AdTheorent Holding Company Inc. Common Stock,$1.75,0.005,0.287%,153668065.00,United States,2021,289714,Consumer Discretionary,Advertising
ADTHW,AdTheorent Holding Company Inc. Warrants,$0.08,0.01,14.286%,7024826.00,United States,2021,157947,Consumer Discretionary,Advertising
ADTN,ADTRAN Holdings Inc. Common Stock,$9.14,0.30,3.394%,718909744.00,United States,1994,682789,Telecommunications,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$0.60,-0.017,-2.755%,4056038.00,United States,2020,66839,Health Care,Biotechnology: Pharmaceutical Preparations
ADUS,Addus HomeCare Corporation Common Stock,$93.84,0.41,0.439%,1520615359.00,United States,2009,130996,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$2.15,0.04,1.896%,696935391.00,United States,2019,504419,Consumer Discretionary,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$1.40,0.05,3.704%,140804929.00,United States,2014,748185,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$0.11,0.009,8.911%,35657160.00,United States,2019,138,Consumer Discretionary,Business Services
ADXN,Addex Therapeutics Ltd American Depositary Shares,$0.67,0.0259,4.021%,10934400.00,Switzerland,,673760,Health Care,Biotechnology: Pharmaceutical Preparations
AEAE,AltEnergy Acquisition Corp. Class A Common Stock,$10.34,-0.06,-0.577%,0.00,United States,2021,941,Finance,Blank Checks
AEAEW,AltEnergy Acquisition Corp. Warrant,$0.051,0.003,6.25%,0.00,United States,2021,13662,Finance,Blank Checks
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$1.1573,0.0911,8.544%,20819827.00,China,,374152,Consumer Discretionary,Building Products
AEHR,Aehr Test Systems Common Stock,$42.53,1.59,3.884%,1205224029.00,United States,1997,1277202,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$1.76,-0.05,-2.762%,16253809.00,United States,2020,46817,Real Estate,Building operators
AEIS,Advanced Energy Industries Inc. Common Stock,$100.53,3.66,3.778%,3773267385.00,United States,1995,203179,Technology,Industrial Machinery/Components
AEMD,Aethlon Medical Inc. Common Stock,$0.333,-0.0025,-0.745%,7648793.00,United States,,163372,Health Care,Medical/Dental Instruments
AEP,American Electric Power Company Inc. Common Stock,$83.44,-0.56,-0.667%,47282082281.00,United States,,2953518,Utilities,Electric Utilities: Central
AEPPZ,American Electric Power Company Inc. Corporate Units,$48.82,0.00,0.00%,0.00,United States,,261100,Utilities,Electric Utilities: Central
AEY,ADDvantage Technologies Group Inc. Common Stock,$0.6599,0.0169,2.628%,9806680.00,United States,,37004,Industrials,Office Equipment/Supplies/Services
AEYE,AudioEye Inc. Common Stock,$5.73,-0.20,-3.373%,67093693.00,United States,,6333,Technology,EDP Services
AEZS,Aeterna Zentaris Inc. Common Stock,$2.92,0.09,3.18%,14179158.00,Canada,,7385,Health Care,Biotechnology: Pharmaceutical Preparations
AFAR,Aura FAT Projects Acquisition Corp Class A Ordinary Shares,$10.59,0.00,0.00%,0.00,Singapore,2022,19,Finance,Blank Checks
AFARU,Aura FAT Projects Acquisition Corp Unit,$10.59,0.00,0.00%,0.00,Singapore,2022,100,Finance,Blank Checks
AFBI,Affinity Bancshares Inc. Common Stock (MD),$12.36,0.26,2.149%,80773218.00,United States,2017,3030,Finance,Major Banks
AFCG,AFC Gamma Inc. Common Stock,$12.24,0.36,3.03%,250388025.00,United States,2021,145395,Real Estate,Real Estate Investment Trusts
AFIB,Acutus Medical Inc. Common Stock,$0.80,0.0225,2.894%,23180542.00,United States,2020,46701,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AFMD,Affimed N.V.,$0.7546,-0.0004,-0.053%,112691964.00,Germany,2014,878544,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$11.20,0.05,0.448%,301056000.00,Gibraltar,,9632,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$0.70,0.02,2.941%,39815364.00,Gibraltar,,63811,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$15.82,0.27,1.736%,4677745037.00,United States,2021,12844214,Consumer Discretionary,Business Services
AFYA,Afya Limited Class A Common Shares,$12.65,0.23,1.852%,606188000.00,Brazil,2019,209567,Consumer Discretionary,Educational Services
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$1.07,0.02,1.905%,40015988.00,United States,2017,20187,Telecommunications,Cable & Other Pay Television Services
AGBA,AGBA Group Holding Limited Ordinary Share,$1.52,-0.03,-1.935%,95533365.00,Hong Kong,2019,575536,Finance,Investment Managers
AGBAW,AGBA Group Holding Limited Warrant,$0.06,-0.0078,-11.504%,3574619.00,Hong Kong,2019,1471,Finance,Investment Managers
AGEN,Agenus Inc. Common Stock,$1.85,0.12,6.936%,645420524.00,United States,2000,8479298,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFY,Agrify Corporation Common Stock,$0.2024,0.0054,2.741%,179658.00,United States,2021,2943531,Consumer Discretionary,Military/Government/Technical
AGIL,AgileThought Inc. Class A Common Stock,$0.8049,0.0449,5.908%,40278679.00,United States,2020,59379,Technology,EDP Services
AGILW,AgileThought Inc. Warrant,$0.06,0.0016,2.74%,580320770.00,United States,2020,30293,Consumer Discretionary,Professional Services
AGIO,Agios Pharmaceuticals Inc. Common Stock,$26.82,0.76,2.916%,1490676815.00,United States,2013,376827,Health Care,Biotechnology: Pharmaceutical Preparations
AGLE,Aeglea BioTherapeutics Inc. Common Stock,$0.126,-0.003,-2.326%,8239790.00,United States,2016,284347,Health Care,Biotechnology: Pharmaceutical Preparations
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$1.75,-0.27,-13.366%,50559346.00,Hong Kong,2018,1273,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$9.66,0.17,1.791%,5754577920.00,United States,2008,8671289,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$21.85,0.0617,0.283%,13016307200.00,United States,,6179,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$21.73,-0.35,-1.585%,10613657195.00,United States,,108914,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.35,0.23,0.916%,12368804955.00,United States,,32890,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$22.24,0.12,0.542%,10862758216.00,United States,,16530,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.76,0.03,0.145%,10123130105.00,United States,,35880,Real Estate,Real Estate Investment Trusts
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$0.3132,0.123,64.669%,5800738.00,Canada,2021,19383228,Industrials,Metal Fabrications
AGRIW,AgriFORCE  Growing Systems Ltd. Warrant,$0.04,0.005,14.286%,0.00,Canada,2021,2075,Industrials,Metal Fabrications
AGRX,Agile Therapeutics Inc. Common Stock,$3.64,-0.06,-1.622%,71999.00,United States,2014,17382,Health Care,Biotechnology: Pharmaceutical Preparations
AGYS,Agilysys Inc. Common Stock (DE),$72.76,-0.78,-1.061%,1843454490.00,United States,,266087,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$10.00,-0.20,-1.961%,1341724420.00,United States,2018,1797634,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$0.35,0.028,8.696%,8004500.00,China,2017,81064,Consumer Discretionary,Business Services
AHI,Advanced Health Intelligence Ltd. American Depositary Shares,$0.321,0.0108,3.482%,9000840.00,Australia,2021,3004,Consumer Discretionary,Package Goods/Cosmetics
AHRN,Ahren Acquisition Corp. Class A Ordinary Shares,$10.49,-0.01,-0.095%,0.00,Cayman Islands,2022,164,Consumer Staples,Farming/Seeds/Milling
AIB,AIB Acquisition Corporation Class A Ordinary Shares,$10.78,0.00,0.00%,0.00,United States,2022,11,Finance,Blank Checks
AIH,Aesthetic Medical International Holdings Group Ltd. American Depositary Shares,$0.948,0.0649,7.349%,41266440.00,China,2019,26049,Health Care,Medical Specialities
AIHS,Senmiao Technology Limited Common Stock,$0.7623,-0.0462,-5.714%,33052427.00,China,2018,17289,Finance,Finance: Consumer Services
AIMAW,Aimfinity Investment Corp. I Warrant,$0.0621,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
AIMBU,Aimfinity Investment Corp. I Subunit,$10.60,0.14,1.338%,0.00,United States,2022,1200,Finance,Blank Checks
AIMD,Ainos Inc. Common Stock,$0.6654,-0.0246,-3.565%,13335237.00,United States,,5247,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.2122,0.00,0.00%,4252686.00,United States,,200,Health Care,Biotechnology: Pharmaceutical Preparations
AIP,Arteris Inc. Common Stock,$7.86,0.84,11.966%,277998965.00,United States,2021,424339,Technology,Semiconductors
AIRG,Airgain Inc. Common Stock,$5.82,0.12,2.105%,60570696.00,United States,2016,6756,Technology,Radio And Television Broadcasting And Communications Equipment
AIRS,AirSculpt Technologies Inc. Common Stock,$7.89,0.00,0.00%,448033398.00,United States,2021,134103,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$27.01,-0.67,-2.421%,76159017.00,United States,,4801,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$20.60,0.20,0.98%,0.00,United States,,374,Consumer Discretionary,Air Freight/Delivery Services
AIXI,XIAO-I Corporation American Depositary Shares,$5.70,-0.35,-5.785%,0.00,China,2023,179251,Technology,Computer Software: Prepackaged Software
AKAM,Akamai Technologies Inc. Common Stock,$93.31,-0.53,-0.565%,14201979351.00,United States,1999,1094882,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$0.736,0.0061,0.836%,2855680.00,United Kingdom,2022,94907,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$1.20,0.08,7.143%,223113745.00,United States,2014,1888073,Health Care,Biotechnology: Pharmaceutical Preparations
AKLI,Akili Inc. Common Stock,$1.24,0.03,2.479%,96914020.00,United States,2021,15710,Technology,Computer Software: Prepackaged Software
AKRO,Akero Therapeutics Inc. Common Stock,$53.24,1.22,2.345%,2666630709.00,United States,2019,963307,Health Care,Biotechnology: Pharmaceutical Preparations
AKTS,Akoustis Technologies Inc. Common Stock,$3.39,0.08,2.417%,242860105.00,United States,,496882,Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADS,$0.1602,-0.0007,-0.435%,16199424.00,United Kingdom,,501681,Health Care,Biotechnology: Pharmaceutical Preparations
AKU,Akumin Inc. Common Stock (DE),$0.376,0.006,1.622%,33769129.00,United States,,29130,Health Care,Medical Specialities
AKYA,Akoya BioSciences Inc. Common Stock,$5.70,0.22,4.015%,218911732.00,United States,2021,235674,Industrials,Medical Specialities
ALAR,Alarum Technologies Ltd. American Depositary Share,$2.35,-0.14,-5.622%,7755000.00,Israel,2018,49831,Technology,Computer Software: Prepackaged Software
ALBT,Avalon GloboCare Corp. Common Stock,$2.28,0.37,19.372%,23174620.00,United States,,58100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALCO,Alico Inc. Common Stock,$25.15,0.95,3.926%,191270503.00,United States,,27992,,
ALCYU,Alchemy Investments Acquisition Corp 1 Units,$10.18,0.00,0.00%,0.00,United States,2023,17,Finance,Blank Checks
ALDX,Aldeyra Therapeutics Inc. Common Stock,$11.30,-0.05,-0.441%,661912755.00,United States,2014,737985,Health Care,Biotechnology: Pharmaceutical Preparations
ALEC,Alector Inc. Common Stock,$7.42,0.23,3.199%,618470193.00,United States,2019,506708,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGM,Allegro MicroSystems Inc. Common Stock,$39.41,0.90,2.337%,7557142030.00,United States,2020,727146,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$304.68,-0.47,-0.154%,23313184631.00,United States,2001,391189,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$1.18,0.04,3.509%,50669305.00,United States,2020,32740,Health Care,Biotechnology: Pharmaceutical Preparations
ALGT,Allegiant Travel Company Common Stock,$108.23,5.27,5.118%,1994571103.00,United States,2006,193004,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$6.57,0.11,1.703%,1237666429.00,United States,2021,927253,Health Care,Medical Specialities
ALIM,Alimera Sciences Inc. Common Stock,$2.89,0.03,1.049%,21399947.00,United States,2010,159213,Health Care,Biotechnology: Pharmaceutical Preparations
ALKS,Alkermes plc Ordinary Shares,$30.40,0.94,3.191%,5050090074.00,Ireland,1991,1401597,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$15.17,-0.06,-0.394%,1408758121.00,United States,2021,422415,Technology,EDP Services
ALLK,Allakos Inc. Common Stock,$4.94,-0.19,-3.704%,427607956.00,United States,2018,855265,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$5.88,0.31,5.566%,857548726.00,United States,2018,1921460,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$0.234,-0.021,-8.235%,4479526.00,United States,,1475121,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$2.80,0.07,2.564%,104636000.00,Israel,2006,283597,Telecommunications,Telecommunications Equipment
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$192.96,0.66,0.343%,24028486212.00,United States,2004,263200,Health Care,Biotechnology: Pharmaceutical Preparations
ALORU,ALSP Orchid Acquisition Corporation I Unit,$10.58,0.03,0.284%,0.00,United States,2021,400,Finance,Blank Checks
ALORW,ALSP Orchid Acquisition Corporation I Warrant,$0.0331,0.0042,14.533%,0.00,United States,2022,190,Finance,Blank Checks
ALOT,AstroNova Inc. Common Stock,$15.72,-0.25,-1.565%,116336803.00,United States,1983,6108,Technology,Computer peripheral equipment
ALPA,Alpha Healthcare Acquisition Corp. III Class A Common Stock,$10.26,0.00,0.00%,0.00,United States,2021,100014,Health Care,Medical/Dental Instruments
ALPAU,Alpha Healthcare Acquisition Corp. III Units,$10.26,0.00,0.00%,0.00,United States,2021,100,Health Care,Medical/Dental Instruments
ALPN,Alpine Immune Sciences Inc. Common Stock,$10.80,0.08,0.746%,518031018.00,United States,2015,108648,Health Care,Biotechnology: Pharmaceutical Preparations
ALPP,Alpine 4 Holdings Inc. Class A Common Stock,$2.46,-0.12,-4.651%,490873945.00,United States,,31212,Telecommunications,Telecommunications Equipment
ALPS,Alpine Summit Energy Partners Inc. Class A Subordinate Voting Shares,$0.6155,-0.0252,-3.933%,30832245.00,United States,,202300,,
ALRM,Alarm.com Holdings Inc. Common Stock,$51.59,1.91,3.845%,2571215162.00,United States,2015,222565,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$1.5998,0.0298,1.898%,7264959.00,United States,2017,16565,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$18.42,1.16,6.721%,369630585.00,United States,2019,74035,Finance,Major Banks
ALSA,Alpha Star Acquisition Corporation Ordinary Shares,$10.67,0.01,0.094%,0.00,United States,2022,10600,Finance,Blank Checks
ALSAU,Alpha Star Acquisition Corporation Units,$10.71,0.08,0.753%,0.00,United States,2021,201,Finance,Blank Checks
ALSAW,Alpha Star Acquisition Corporation Warrants,$0.01,-0.0015,-13.043%,0.00,United States,2022,101,Finance,Blank Checks
ALT,Altimmune Inc. Common Stock,$4.20,-0.07,-1.639%,207027194.00,United States,,1175982,Health Care,Biotechnology: Pharmaceutical Preparations
ALTI,AlTi Global Inc. Class A Common Stock,$5.78,0.41,7.635%,650371548.00,United States,2021,120081,Finance,Investment Managers
ALTIW,AlTi Global Inc. Warrant,$1.35,0.00,0.00%,0.00,United States,2021,807,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$2.47,0.22,9.778%,187981054.00,United States,,1540386,Industrials,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$74.70,-0.54,-0.718%,6028947211.00,United States,2017,413851,Technology,Computer Software: Prepackaged Software
ALTU,Altitude Acquisition Corp. Class A Common Stock,$10.08,0.00,0.00%,0.00,United States,2021,122,Finance,Blank Checks
ALTUW,Altitude Acquisition Corp. Warrant,$0.05,-0.01,-16.667%,0.00,United States,2021,6693,Finance,Blank Checks
ALVO,Alvotech Ordinary Shares,$8.19,-0.30,-3.534%,2158146900.00,Luxembourg,,26591,Health Care,Biotechnology: Pharmaceutical Preparations
ALVOW,Alvotech Warrant,$0.9809,-0.1391,-12.42%,0.00,Luxembourg,,13231,Health Care,Biotechnology: Pharmaceutical Preparations
ALVR,AlloVir Inc. Common Stock,$5.61,1.15,25.785%,351575183.00,United States,2020,663280,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALXO,ALX Oncology Holdings Inc. Common Stock,$8.35,-0.08,-0.949%,341257277.00,United States,2020,300062,Health Care,Biotechnology: Pharmaceutical Preparations
ALYA,Alithya Group inc. Class A Subordinate Voting Shares,$1.76,-0.04,-2.222%,168386002.00,Canada,,4193,,
ALZN,Alzamend Neuro Inc. Common Stock,$0.6719,-0.013,-1.898%,64798119.00,United States,2021,249062,Health Care, Medicinal Chemicals and Botanical Products 
AMAL,Amalgamated Financial Corp. Common Stock (DE),$16.28,0.86,5.577%,498360869.00,United States,2018,275438,Finance,Commercial Banks
AMAM,Ambrx Biopharma Inc. American Depositary Shares,$12.90,-0.37,-2.788%,712467000.00,United States,,561107,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMAO,American Acquisition Opportunity Inc. Class A Common Stock,$10.21,0.00,0.00%,0.00,United States,2021,50,Miscellaneous,Multi-Sector Companies
AMAT,Applied Materials Inc. Common Stock,$133.94,0.21,0.157%,112475768765.00,United States,1972,5469139,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$79.285,2.615,3.411%,3138223905.00,United States,2012,500122,Technology,Semiconductors
AMCX,AMC Networks Inc. Class A Common Stock,$11.53,0.09,0.787%,501601893.00,United States,,770393,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$124.23,6.30,5.342%,202167550844.00,United States,,75257497,Technology,Semiconductors
AMED,Amedisys Inc Common Stock,$92.37,0.63,0.687%,3007510670.00,United States,,930406,Health Care,Medical/Nursing Services
AMEH,Apollo Medical Holdings Inc. Common Stock,$33.59,1.15,3.545%,1933010952.00,United States,,179704,Consumer Discretionary,Professional Services
AMGN,Amgen Inc. Common Stock,$221.22,-0.66,-0.297%,118203729125.00,United States,1983,1736144,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMKR,Amkor Technology Inc. Common Stock,$25.78,0.66,2.627%,6332617401.00,United States,1998,1212352,Technology,Semiconductors
AMLI,American Lithium Corp. Common Stock,$1.93,-0.05,-2.525%,402459640.00,Canada,,167857,Basic Materials,Metal Mining
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$25.56,0.29,1.148%,1717020273.00,United States,2022,585294,Health Care,Biotechnology: Pharmaceutical Preparations
AMNB,American National Bankshares Inc. Common Stock,$29.69,1.37,4.838%,315470650.00,United States,,19933,Finance,Major Banks
AMOT,Allied Motion Technologies Inc.,$36.91,1.58,4.472%,596655465.00,United States,,58492,Industrials,Electrical Products
AMPG,Amplitech Group Inc. Common Stock,$2.49,0.09,3.75%,23996411.00,United States,,76840,Telecommunications,Telecommunications Equipment
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$45.88,-0.13,-0.283%,2214813047.00,United States,2014,487498,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$10.29,0.46,4.68%,1194106466.00,United States,,849278,Technology,EDP Services
AMRK,A-Mark Precious Metals Inc. Common Stock,$37.29,1.10,3.04%,867387998.00,United States,,322657,Industrials,Other Specialty Stores
AMRN,Amarin Corporation plc,$1.26,0.02,1.613%,513686220.00,Ireland,,2345398,Health Care,Biotechnology: Pharmaceutical Preparations
AMRS,Amyris Inc. Common Stock,$0.9403,0.1034,12.355%,347333293.00,United States,2010,2993133,Industrials,Major Chemicals
AMSC,American Superconductor Corporation Common Stock,$6.67,0.17,2.615%,197401625.00,United States,1991,411509,Industrials,Office Equipment/Supplies/Services
AMSF,AMERISAFE Inc. Common Stock,$53.29,1.40,2.698%,1020588604.00,United States,2005,121125,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$3.69,-0.30,-7.519%,9392674.00,United States,2020,183336,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$13.43,0.42,3.228%,453658014.00,United States,,190975,Technology,Computer Software: Prepackaged Software
AMTB,Amerant Bancorp Inc. Class A Common Stock,$19.80,1.41,7.667%,669510369.00,United States,,79827,Finance,Major Banks
AMTI,Applied Molecular Transport Inc. Common Stock,$0.27,0.00,0.00%,10621242.00,United States,2020,254932,Health Care,Biotechnology: Pharmaceutical Preparations
AMTX,Aemetis Inc. (DE) Common Stock,$6.95,1.19,20.66%,254993589.00,United States,,2593620,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$65.86,2.27,3.57%,1095600529.00,United States,1986,184911,Basic Materials,Forest Products
AMZN,Amazon.com Inc. Common Stock,$126.61,1.31,1.045%,1288495815002.00,United States,1997,45695212,Consumer Discretionary,Catalog/Specialty Distribution
ANAB,AnaptysBio Inc. Common Stock,$18.76,-0.05,-0.266%,496900622.00,United States,2017,157339,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$42.22,1.24,3.026%,1424182519.00,United States,,337334,Industrials,Farming/Seeds/Milling
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$2.4869,-0.0281,-1.117%,63747247.00,United States,2021,1178,Health Care,Biotechnology: Pharmaceutical Preparations
ANGH,Anghami Inc. Ordinary Shares,$1.05,0.04,3.96%,27310500.00,United Arab Emirates,,26258,Consumer Discretionary,Telecommunications Equipment
ANGHW,Anghami Inc. Warrants,$0.05,-0.0137,-21.507%,0.00,United Arab Emirates,,80396,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$3.09,-0.06,-1.905%,1559779260.00,United States,,617093,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$10.16,0.16,1.60%,398642048.00,United States,2004,440734,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$26.95,0.22,0.823%,394356925.00,United States,,68699,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$48.95,0.55,1.136%,856354111.00,United States,,146953,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$3.51,-0.06,-1.681%,108546287.00,United States,,27507,Health Care,Biotechnology: Pharmaceutical Preparations
ANNX,Annexon Inc. Common Stock,$3.22,0.09,2.875%,242134369.00,United States,2020,699378,Health Care,Biotechnology: Pharmaceutical Preparations
ANSS,ANSYS Inc. Common Stock,$325.59,-0.43,-0.132%,28216065039.00,United States,1996,279177,,
ANTE,AirNet Technology Inc. American Depositary Shares,$1.19,-0.01,-0.833%,10614800.00,China,2007,3339,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$5.60,-0.46,-7.591%,108788131.00,United States,2022,107457,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$0.3162,0.0062,2.00%,24432774.00,Canada,,652808,,
ANZU,Anzu Special Acquisition Corp I Class A Common Stock,$10.13,-0.01,-0.099%,0.00,United States,2021,31800,Finance,Blank Checks
ANZUU,Anzu Special Acquisition Corp I Units,$10.14,0.05,0.496%,0.00,United States,2021,4500,Finance,Blank Checks
AOGO,Arogo Capital Acquisition Corp. Class A Common Stock,$10.48,0.04,0.383%,0.00,United States,2022,51804,Technology,Computer Software: Prepackaged Software
AOGOW,Arogo Capital Acquisition Corp. Warrant,$0.03,0.00,0.00%,0.00,United States,2022,700,Technology,Computer Software: Prepackaged Software
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$28.36,0.99,3.617%,779581262.00,Bermuda,2010,162376,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$7.89,0.44,5.906%,104489574.00,United States,,35887,Industrials,Ordnance And Accessories
APA,APA Corporation Common Stock,$33.34,0.27,0.816%,10288695028.00,United States,,4392540,Energy,Oil & Gas Production
APAC,StoneBridge Acquisition Corporation Class A Ordinary Shares,$10.78,0.00,0.00%,0.00,United States,2021,51,Finance,Blank Checks
APACW,StoneBridge Acquisition Corporation Warrant,$0.013,0.00,0.00%,0.00,United States,2021,20,Finance,Blank Checks
APCX,AppTech Payments Corp. Common Stock,$1.85,0.06,3.352%,34303989.00,United States,,105113,Finance,Finance: Consumer Services
APCXW,AppTech Payments Corp. Warrant,$0.395,0.0113,2.945%,7324365.00,United States,,3710,Finance,Finance: Consumer Services
APDN,Applied DNA Sciences Inc. Common Stock,$1.42,0.17,13.60%,18330098.00,United States,,88925,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
APEI,American Public Education Inc. Common Stock,$5.16,0.25,5.092%,91428188.00,United States,2007,147588,Consumer Discretionary,Educational Services
APGN,Apexigen Inc. Common Stock,$0.5375,0.0034,0.637%,13255066.00,United States,2021,74339,Health Care,Biotechnology: Pharmaceutical Preparations
APGNW,Apexigen Inc. Warrant,$0.056,0.00,0.00%,0.00,United States,2021,1,Health Care,Biotechnology: Pharmaceutical Preparations
API,Agora Inc. American Depositary Shares,$3.06,0.08,2.685%,267535800.00,China,2020,695192,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$9.69,0.34,3.636%,919595816.00,United States,2022,3592709,Finance,Investment Bankers/Brokers/Service
APLM,Apollomics Inc. Class A Ordinary Shares,$5.11,-0.08,-1.541%,0.00,United States,,68332,Finance,Blank Checks
APLMW,Apollomics Inc. Warrant,$0.0781,-0.0069,-8.118%,0.00,United States,,55594,Finance,Blank Checks
APLS,Apellis Pharmaceuticals Inc. Common Stock,$91.22,1.43,1.593%,10623208270.00,United States,2017,2139499,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$1.47,0.01,0.685%,85038459.00,United States,2019,293629,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$2.94,0.11,3.887%,5056800.00,Hong Kong,2018,51836,Health Care,Biotechnology: Pharmaceutical Preparations
APMI,AxonPrime Infrastructure Acquisition Corporation Class A Common Stock,$10.35,0.00,0.00%,0.00,United States,2021,6,Finance,Blank Checks
APMIU,AxonPrime Infrastructure Acquisition Corporation Unit,$10.18,-0.03,-0.294%,0.00,United States,2021,100,Finance,Blank Checks
APMIW,AxonPrime Infrastructure Acquisition Corporation Warrants,$0.0191,-0.0409,-68.167%,0.00,United States,2021,331924,Finance,Blank Checks
APOG,Apogee Enterprises Inc. Common Stock,$40.89,1.56,3.966%,910650518.00,United States,,131587,Consumer Discretionary,Auto Parts:O.E.M.
APP,Applovin Corporation Class A Common Stock,$23.30,-2.30,-8.984%,8492331925.00,United States,2021,4938258,Technology,EDP Services
APPF,AppFolio Inc. Class A Common Stock,$155.53,0.48,0.31%,5519111918.00,United States,2015,158674,Technology,Computer Software: Prepackaged Software
APPH,AppHarvest Inc. Common Stock,$0.3807,-0.0593,-13.477%,59049910.00,United States,2020,5289649,Consumer Staples,Farming/Seeds/Milling
APPHW,AppHarvest Inc. Warrants,$0.0311,-0.0006,-1.893%,4823883.00,United States,2020,58861,Consumer Staples,Farming/Seeds/Milling
APPN,Appian Corporation Class A Common Stock,$46.04,1.90,4.304%,3359148565.00,United States,2017,603229,Technology,EDP Services
APPS,Digital Turbine Inc. Common Stock,$9.21,0.31,3.483%,920866639.00,United States,,2204701,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$3.75,0.20,5.634%,13993391.00,United States,2019,25499,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTM,Alpha Partners Technology Merger Corp. Class A Ordinary Shares,$10.3399,0.0299,0.29%,0.00,United States,2021,5612,,
APTMU,Alpha Partners Technology Merger Corp. Unit,$10.30,-0.04,-0.387%,0.00,United States,2021,100,,
APTMW,Alpha Partners Technology Merger Corp. Warrant,$0.0717,0.02,38.685%,0.00,United States,2021,2705,,
APTO,Aptose Biosciences Inc. Common Shares,$6.34,-0.0591,-0.924%,39310232.00,Canada,,76888,Health Care,Pharmaceuticals and Biotechnology
APVO,Aptevo Therapeutics Inc. Common Stock,$1.58,-0.02,-1.25%,11518391.00,United States,,45877,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.68,0.05,3.067%,34641600.00,Taiwan,,909,Industrials,Telecommunications Equipment
APXI,APx Acquisition Corp. I Class A Ordinary Share,$10.67,0.00,0.00%,0.00,Mexico,2022,4,Finance,Blank Checks
APXIU,APx Acquisition Corp. I Unit,$10.71,0.00,0.00%,0.00,Mexico,2021,1,Finance,Blank Checks
APXIW,APx Acquisition Corp. I Warrant,$0.0873,0.0023,2.706%,0.00,Mexico,2022,110142,Finance,Blank Checks
APYX,Apyx Medical Corporation Common Stock,$7.00,0.10,1.449%,242184754.00,United States,,218354,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$0.3641,0.006,1.676%,25976951.00,United States,,529221,,
AQMS,Aqua Metals Inc. Common Stock,$1.08,0.03,2.857%,89788849.00,United States,2015,176880,Industrials,Metal Fabrications
AQST,Aquestive Therapeutics Inc. Common Stock,$2.24,0.08,3.704%,125266089.00,United States,2018,480034,Health Care,Biotechnology: Pharmaceutical Preparations
AQU,Aquaron Acquisition Corp. Common Stock,$10.57,0.19,1.83%,0.00,United States,2022,400,Finance,Blank Checks
AQUNR,Aquaron Acquisition Corp. Rights,$0.2899,0.0549,23.362%,0.00,United States,2022,841,Finance,Blank Checks
ARAV,Aravive Inc. Common Stock,$1.77,-0.01,-0.562%,105925385.00,United States,2014,272461,Health Care,Biotechnology: Pharmaceutical Preparations
ARAY,Accuray Incorporated Common Stock,$3.72,0.07,1.918%,356196596.00,United States,2007,225565,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$3.54,-0.12,-3.279%,0.00,Malaysia,2023,92580,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$2.09,-0.02,-0.948%,135536500.00,Israel,,208945,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.18,-0.01,-5.263%,0.00,Israel,,5917,Technology,EDP Services
ARBGW,Aequi Acquisition Corp. warrants,$0.085,0.0004,0.473%,0.00,United States,2021,626,Finance,Blank Checks
ARBK,Argo Blockchain plc American Depositary Shares,$1.27,0.04,3.252%,59319456.00,United Kingdom,2021,96172,Finance,Finance: Consumer Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$6.00,0.35,6.195%,0.00,United Kingdom,,16298,Technology,EDP Services
ARCB,ArcBest Corporation Common Stock,$85.32,1.17,1.39%,2043686085.00,United States,,322222,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$19.07,-0.01,-0.052%,10385161196.00,United States,2004,3729795,Finance,Finance: Consumer Services
ARCE,Arco Platform Limited Class A Common Shares,$12.41,0.26,2.14%,478157300.00,Brazil,2018,491622,Consumer Discretionary,Educational Services
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$26.75,-0.22,-0.816%,710558939.00,Israel,2013,309343,Health Care,Biotechnology: Pharmaceutical Preparations
ARDS,Aridis Pharmaceuticals Inc. Common Stock,$0.2467,-0.0236,-8.731%,8900327.00,United States,2018,1087464,Health Care,Biotechnology: Pharmaceutical Preparations
ARDX,Ardelyx Inc. Common Stock,$3.73,0.10,2.755%,799944860.00,United States,2014,2773235,Health Care,Biotechnology: Pharmaceutical Preparations
AREB,American Rebel Holdings Inc. Common Stock,$0.1481,-0.0042,-2.758%,2507410.00,United States,,507932,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.035,0.0177,102.312%,592568.00,United States,,14004,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$1.72,0.06,3.614%,134527141.00,United States,,198229,Energy,Coal Mining
ARGX,argenx SE American Depositary Shares,$400.34,-2.38,-0.591%,22290931200.00,Netherlands,2017,100732,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$7.55,0.31,4.282%,1057292261.00,United States,2021,545604,Consumer Discretionary,Other Specialty Stores
ARIZ,Arisz Acquisition Corp. Common Stock,$10.62,0.00,0.00%,0.00,United States,2021,6058,Finance,Blank Checks
ARIZR,Arisz Acquisition Corp. Right,$0.0986,0.0178,22.03%,0.00,United States,2021,4063,Finance,Blank Checks
ARIZW,Arisz Acquisition Corp. Warrant,$0.01,-0.0051,-33.775%,0.00,United States,2021,15987,Finance,Blank Checks
ARKO,ARKO Corp. Common Stock,$7.95,0.40,5.298%,956424814.00,United States,,276141,Energy,Oil Refining/Marketing
ARKR,Ark Restaurants Corp. Common Stock,$17.95,-0.05,-0.278%,64694618.00,United States,,1668,Consumer Discretionary,Restaurants
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$17.75,0.28,1.603%,2257715137.00,United States,1999,350901,Energy,Coal Mining
AROW,Arrow Financial Corporation Common Stock,$20.83,1.49,7.704%,344291967.00,United States,,73349,Finance,Major Banks
ARQQ,Arqit Quantum Inc. Ordinary Shares,$1.51,0.12,8.633%,202340000.00,United Kingdom,,3125230,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.40,0.0139,3.60%,0.00,United Kingdom,,15626,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$8.62,0.06,0.701%,529460071.00,United States,2020,1100606,Health Care,Biotechnology: Pharmaceutical Preparations
ARRW,Arrowroot Acquisition Corp. Class A common stock,$10.38,0.00,0.00%,0.00,United States,2021,6863,Finance,Blank Checks
ARRWU,Arrowroot Acquisition Corp. Unit,$10.48,0.01,0.096%,0.00,United States,2021,794,Finance,Blank Checks
ARRWW,Arrowroot Acquisition Corp. Warrant,$0.1704,0.00,0.00%,0.00,United States,2021,84,Finance,Blank Checks
ARRY,Array Technologies Inc. Common Stock,$22.74,-0.43,-1.856%,3430399858.00,United States,2020,3553718,Technology,Semiconductors
ARTE,Artemis Strategic Investment Corporation Class A Common Stock,$10.49,-0.005,-0.048%,0.00,United States,2021,6595,Finance,Blank Checks
ARTEU,Artemis Strategic Investment Corporation Unit,$10.5001,-0.0099,-0.094%,0.00,United States,2021,400,Finance,Blank Checks
ARTEW,Artemis Strategic Investment Corporation Warrant,$0.064,0.0133,26.233%,0.00,United States,2021,200,Finance,Blank Checks
ARTL,Artelo Biosciences Inc. Common Stock,$1.90,0.02,1.064%,5425807.00,United States,,2038,Health Care,Biotechnology: Pharmaceutical Preparations
ARTLW,Artelo Biosciences Inc. Warrant,$0.097,0.00,0.00%,54614723.00,United States,,100,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$49.19,0.51,1.048%,467780815.00,United States,,43777,Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$2.5606,0.0406,1.611%,12824949.00,United States,,2859,Industrials,Industrial Machinery/Components
ARVL,Arrival Ordinary Shares,$3.29,-0.21,-6.00%,2100154672.00,Luxembourg,,582225,Consumer Discretionary,Auto Manufacturing
ARVN,Arvinas Inc. Common Stock,$23.54,0.39,1.685%,1256997230.00,United States,2018,289875,Health Care,Biotechnology: Pharmaceutical Preparations
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$36.12,1.12,3.20%,3861243207.00,United States,,670118,Health Care,Biotechnology: Pharmaceutical Preparations
ARYE,ARYA Sciences Acquisition Corp V Class A Ordinary Shares,$10.30,0.00,0.00%,0.00,United States,2021,9,Finance,Blank Checks
ASCB,A SPAC II Acquisition Corp. Ordinary Shares,$10.505,0.005,0.048%,0.00,Singapore,2022,5653,Finance,Blank Checks
ASCBR,A SPAC II Acquisition Corp. Right,$0.0829,-0.0051,-5.795%,0.00,Singapore,2022,18625,Finance,Blank Checks
ASLE,AerSale Corporation Common Stock,$14.99,0.54,3.737%,767808576.00,United States,2019,550926,Consumer Discretionary,Industrial Specialties
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$4.155,0.005,0.12%,57962250.00,Singapore,2018,81427,Health Care,Biotechnology: Pharmaceutical Preparations
ASMB,Assembly Biosciences Inc. Common Stock,$1.10,0.00,0.00%,57333440.00,United States,2010,65968,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$716.63,-5.57,-0.771%,288902218200.00,Netherlands,1995,845359,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$92.22,0.34,0.37%,5270373000.00,Denmark,2015,252657,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$2.98,0.10,3.472%,5788123.00,United States,2022,6187,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$49.42,0.89,1.834%,3803095294.00,United States,2020,5239757,Consumer Discretionary,Recreational Games/Products/Toys
ASPAW,ABRI SPAC I INC. Warrant,$0.049,0.014,40.00%,146042.00,United States,2021,105100,Finance,Finance: Consumer Services
ASPI,ASP Isotopes Inc. Common Stock,$0.40,0.0198,5.208%,14954274.00,United States,2022,160413,Industrials,Major Chemicals
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$4.81,-0.15,-3.024%,100119251.00,Luxembourg,,69053,Consumer Discretionary,Other Consumer Services
ASRT,Assertio Holdings Inc. Common Stock,$6.11,-0.09,-1.452%,340108830.00,United States,,1138998,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$2.78,0.01,0.361%,47669411.00,United States,,7225,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$1.16,0.04,3.571%,15846760.00,United States,2023,250758,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$11.6423,0.2423,2.125%,19612106.00,United States,,1032,Industrials,Aerospace
ASTE,Astec Industries Inc. Common Stock,$42.62,2.08,5.131%,968149740.00,United States,1986,84099,Industrials,Construction/Ag Equipment/Trucks
ASTI,Ascent Solar Technologies Inc. Common Stock,$0.11,-0.01,-8.333%,5492296.00,United States,,734891,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$7.80,0.28,3.723%,807834175.00,Canada,,583960,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$1.62,0.06,3.846%,0.00,Canada,,3727,Industrials,Steel/Iron Ore
ASTR,Astra Space Inc. Class A Common Stock,$0.3701,0.0101,2.806%,100232566.00,United States,2020,1907962,Consumer Discretionary,Transportation Services
ASTS,AST SpaceMobile Inc. Class A Common Stock,$5.83,0.16,2.822%,1190097658.00,United States,2019,1023145,Consumer Discretionary,Telecommunications Equipment
ASTSW,AST SpaceMobile Inc. Warrant,$1.7672,-0.0328,-1.822%,353585607.00,United States,2019,1854,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$12.69,0.41,3.339%,257251731.00,United States,,128538,Technology,EDP Services
ASYS,Amtech Systems Inc. Common Stock,$9.55,0.08,0.845%,134144409.00,United States,,10545,Technology,Semiconductors
ATAI,ATAI Life Sciences N.V. Common Shares,$1.90,0.08,4.396%,315419904.00,Germany,2008,517550,Health Care,Biotechnology: Pharmaceutical Preparations
ATAK,Aurora Technology Acquisition Corp. Class A Ordinary Shares,$10.56,0.02,0.19%,0.00,United States,2022,52487,Finance,Blank Checks
ATAKW,Aurora Technology Acquisition Corp. Warrants,$0.014,-0.0039,-21.788%,0.00,United States,2022,8800,Finance,Blank Checks
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$15.76,-1.26,-7.403%,1679385600.00,China,2022,905276,Consumer Discretionary,Hotels/Resorts
ATCOL,Atlas Corp. 7.125% Notes due 2027,$23.54,0.005,0.021%,0.00,United Kingdom,,577,Basic Materials,Precious Metals
ATEC,Alphatec Holdings Inc. Common Stock,$15.34,-0.05,-0.325%,1817736709.00,United States,2006,1323905,Health Care,Medical/Dental Instruments
ATER,Aterian Inc. Common Stock,$0.58,-0.0011,-0.189%,47052502.00,United States,2019,910576,,
ATEX,Anterix Inc. Common Stock,$33.27,0.30,0.91%,630787289.00,United States,2015,145763,Telecommunications,Telecommunications Equipment
ATHA,Athira Pharma Inc. Common Stock,$3.19,0.18,5.98%,121062414.00,United States,2020,289193,Health Care, Medicinal Chemicals and Botanical Products 
ATHE,Alterity Therapeutics Limited American Depositary Shares,$2.81,-0.09,-3.103%,11436700.00,Australia,,5949,Health Care,Biotechnology: Pharmaceutical Preparations
ATHX,Athersys Inc. Common Stock,$1.00,-0.01,-0.99%,20870888.00,United States,,95347,Health Care,Biotechnology: Pharmaceutical Preparations
ATIF,ATIF Holdings Limited Ordinary Shares,$1.65,0.0055,0.334%,15116294.00,China,2019,677,Consumer Discretionary,Professional Services
ATLC,Atlanticus Holdings Corporation Common Stock,$38.07,1.89,5.224%,550651523.00,United States,1995,11374,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$22.00,0.00,0.00%,0.00,United States,,7732,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$19.5896,0.6731,3.558%,283347598.00,United States,,11696,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$18.76,0.29,1.57%,168693053.00,United States,,60126,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$22.27,0.15,0.678%,216155426.00,United States,,154996,Technology,Computer Software: Programming Data Processing
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$10.375,0.00,0.00%,0.00,United States,2023,1,Finance,Blank Checks
ATMCR,AlphaTime Acquisition Corp Right,$0.13,0.00,0.00%,0.00,United States,2023,400,Finance,Blank Checks
ATMV,AlphaVest Acquisition Corp Ordinary Shares,$10.37,-0.036,-0.346%,0.00,United States,2023,303,Finance,Blank Checks
ATNF,180 Life Sciences Corp. Common Stock,$1.25,0.04,3.306%,30500000.00,United States,2017,231537,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.0136,-0.0014,-9.333%,0.00,United States,2017,9647,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$39.29,0.89,2.318%,618368651.00,United States,,34664,Telecommunications,Telecommunications Equipment
ATOM,Atomera Incorporated Common Stock,$8.94,0.42,4.93%,218243959.00,United States,2016,222514,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$0.95,0.0265,2.87%,120292905.00,United States,2012,680805,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ATRA,Atara Biotherapeutics Inc. Common Stock,$1.64,0.08,5.128%,160674483.00,United States,2014,2187659,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$48.39,1.31,2.782%,2286057123.00,United States,2005,384510,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$548.99,6.57,1.211%,966494150.00,United States,,2925,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$17.34,0.61,3.646%,562849013.00,United States,,183531,Industrials,Military/Government/Technical
ATSG,Air Transport Services Group Inc,$17.93,0.49,2.81%,1283354919.00,United States,,894952,Consumer Discretionary,Air Freight/Delivery Services
ATVI,Activision Blizzard Inc. Common Stock,$80.88,0.04,0.049%,63584517840.00,United States,,4725238,Technology,Computer Software: Prepackaged Software
ATXG,Addentax Group Corp. Common Stock,$0.82,0.1001,13.905%,29072829.00,China,,956285,Consumer Discretionary,Professional Services
ATXI,Avenue Therapeutics Inc. Common Stock,$1.12,0.00,0.00%,8870943.00,United States,2017,120450,Health Care,Biotechnology: Pharmaceutical Preparations
ATXS,Astria Therapeutics Inc. Common Stock,$12.55,0.57,4.758%,0.00,United States,2015,214696,Health Care,Biotechnology: Pharmaceutical Preparations
AUBN,Auburn National Bancorporation Inc. Common Stock,$21.90,0.11,0.505%,76658234.00,United States,,648,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$8.99,0.05,0.559%,284893100.00,Israel,1999,114965,Utilities,Telecommunications Equipment
AUGX,Augmedix Inc. Common Stock,$4.06,0.04,0.995%,165142376.00,United States,,122066,Technology,Computer Software: Prepackaged Software
AUID,authID Inc. Common Stock,$0.72,0.02,2.857%,18622395.00,United States,,25343,Technology,Computer Software: Prepackaged Software
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$10.44,0.53,5.348%,1493222760.00,Canada,,2465527,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$1.52,0.02,1.333%,1794228166.00,United States,2021,2592700,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$13.33,1.13,9.262%,503875360.00,United States,2021,83569,Health Care,Biotechnology: Pharmaceutical Preparations
AURC,Aurora Acquisition Corp. Class A Ordinary Shares,$10.3412,0.00,0.00%,359360412.00,United Kingdom,2021,39,Finance,Finance: Consumer Services
AUROW,Aurora Innovation Inc. Warrant,$0.1819,0.0018,0.999%,0.00,United States,2021,1784,Technology,EDP Services
AUTL,Autolus Therapeutics plc American Depositary Share,$2.94,0.02,0.685%,508825800.00,United Kingdom,2018,649223,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$0.3978,-0.0187,-4.49%,5892583.00,United States,2021,104365,Technology,Computer Software: Prepackaged Software
AUUDW,Auddia Inc. Warrants,$0.0998,0.0013,1.32%,2956661.00,United States,2021,2300,Technology,Computer Software: Prepackaged Software
AUVI,Applied UV Inc. Common Stock,$1.82,0.04,2.247%,35197390.00,United States,2020,115142,Consumer Discretionary,Building Products
AUVIP,Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share,$21.84,0.00,0.00%,840284085.00,United States,,97,Consumer Discretionary,Building Products
AVAC,Avalon Acquisition Inc. Class A Common Stock,$8.90,-0.80,-8.247%,0.00,United States,2021,1986692,Finance,Blank Checks
AVACU,Avalon Acquisition Inc. Units,$10.89,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
AVACW,Avalon Acquisition Inc. Warrant,$0.0774,-0.0101,-11.543%,0.00,United States,2021,10650,Finance,Blank Checks
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$1.37,0.12,9.60%,254627056.00,United States,2021,122669,Health Care,Hospital/Nursing Management
AVAV,AeroVironment Inc. Common Stock,$98.75,3.57,3.751%,2494822469.00,United States,2007,207937,Industrials,Aerospace
AVDL,Avadel Pharmaceuticals plc American Depositary Shares,$14.84,0.44,3.056%,916815200.00,France,,495748,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$10.83,0.09,0.838%,2179530666.00,United States,2021,2607299,Technology,EDP Services
AVGO,Broadcom Inc. Common Stock,$790.00,-12.30,-1.533%,329369694560.00,United States,2009,3782345,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$0.598,0.008,1.356%,6390762.00,United States,2015,19811,Health Care,Medical/Dental Instruments
AVID,Avid Technology Inc. Common Stock,$23.93,-0.06,-0.25%,1050716621.00,United States,1993,383427,Technology,Computer Software: Prepackaged Software
AVIR,Atea Pharmaceuticals Inc. Common Stock,$4.39,0.11,2.57%,366123265.00,United States,2020,415169,Health Care, Medicinal Chemicals and Botanical Products 
AVNW,Aviat Networks Inc. Common Stock,$31.89,0.88,2.838%,364843572.00,United States,,71767,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$12.83,0.20,1.584%,907505545.00,United States,2020,160786,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$6.86,0.14,2.083%,1314298578.00,United States,2019,690395,Technology,Computer Software: Prepackaged Software
AVPTW,AvePoint Inc. Warrant,$1.205,0.025,2.119%,230636008.00,United States,2019,40882,Technology,Computer Software: Prepackaged Software
AVRO,AVROBIO Inc. Common Stock,$1.09,0.04,3.81%,48074535.00,United States,2018,1690505,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$44.60,1.27,2.931%,4075524942.00,United States,,404242,Technology,Electronic Components
AVTA,Avantax Inc. Common Stock,$22.64,0.48,2.166%,873634358.00,United States,,326034,Finance,Finance: Consumer Services
AVTE,Aerovate Therapeutics Inc. Common Stock,$16.30,0.37,2.323%,406259146.00,United States,2021,95591,Health Care,Biotechnology: Pharmaceutical Preparations
AVTX,Avalo Therapeutics Inc. Common Stock,$3.01,-0.09,-2.903%,39733610.00,United States,2015,7831,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$9.11,0.04,0.441%,736431657.00,United States,,715458,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AWH,Aspira Women's Health Inc. Common Stock,$2.78,-0.21,-7.023%,1555118.00,United States,,30851,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWIN,AERWINS Technologies Inc. Common Stock,$0.50,-0.01,-1.961%,28069928.00,Japan,2021,142253,Industrials,Industrial Machinery/Components
AWRE,Aware Inc. Common Stock,$1.59,0.06,3.922%,33318989.00,United States,1996,113615,Technology,Computer Software: Prepackaged Software
AXDX,Accelerate Diagnostics Inc. Common Stock,$0.7158,0.0058,0.817%,71459411.00,United States,,127521,Industrials,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$8.97,0.25,2.867%,384203489.00,United States,,125435,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXLA,Axcella Health Inc. Common Stock,$0.3333,-0.0157,-4.499%,12147742.00,United States,2019,82397,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AXNX,Axonics Inc. Common Stock,$49.17,1.15,2.395%,2477368004.00,United States,2018,346159,Health Care,Medical/Dental Instruments
AXON,Axon Enterprise Inc. Common Stock,$194.88,3.02,1.574%,14398768238.00,United States,2001,606880,Industrials,Ordnance And Accessories
AXSM,Axsome Therapeutics Inc. Common Stock,$74.86,0.04,0.053%,3261890725.00,United States,2015,434947,Health Care,Biotechnology: Pharmaceutical Preparations
AXTI,AXT Inc Common Stock,$3.57,0.26,7.855%,155605204.00,United States,1998,381828,Technology,Semiconductors
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$24.66,-0.06,-0.243%,2862039600.00,United Kingdom,2014,292067,Utilities,Electric Utilities: Central
AYRO,AYRO Inc. Common Stock,$0.5606,0.0049,0.882%,20939645.00,United States,,32556,,
AYTU,Aytu BioPharma Inc.  Common Stock,$1.65,-0.10,-5.714%,6237295.00,United States,,71447,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Smart Technologies Corp. Common Shares,$2.01,-0.02,-0.985%,62200097.00,Canada,,74942,,
AZN,AstraZeneca PLC American Depositary Shares,$73.40,0.20,0.273%,113755322202.00,United Kingdom,,4716537,Health Care,Biotechnology: Pharmaceutical Preparations
AZPN,Aspen Technology Inc. Common Stock,$165.46,1.03,0.626%,11021176433.00,United States,,191714,Technology,EDP Services
AZTA,Azenta Inc.,$44.72,1.65,3.831%,2914248474.00,United States,,630865,Technology,Industrial Machinery/Components
AZYO,Aziyo Biologics Inc. Class A Common Stock,$2.31,-0.18,-7.229%,37503185.00,United States,2020,29856,Health Care,Medical Specialities
BACK,IMAC Holdings Inc. Common Stock,$0.1211,-0.0072,-5.612%,7996729.00,United States,2019,402103,Health Care,Medical Specialities
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$6.62,0.33,5.246%,289752700.00,United States,,26902,Finance,Blank Checks
BAFN,BayFirst Financial Corp. Common Stock,$14.48,0.00,0.00%,59435607.00,United States,,240,Finance,Savings Institutions
BAND,Bandwidth Inc. Class A Common Stock,$12.61,0.60,4.996%,322351687.00,United States,2017,344589,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$92.26,4.08,4.627%,3035344589.00,United States,1993,110329,Finance,Major Banks
BANL,CBL International Limited Ordinary Shares,$2.88,0.105,3.784%,61200000.00,Malaysia,2023,119371,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$47.70,1.93,4.217%,1637759943.00,United States,,265936,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$17.39,0.35,2.054%,123514666.00,United States,,4291,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$5.4599,-0.4401,-7.459%,8299048.00,China,2021,25965,Consumer Discretionary,Business Services
BASE,Couchbase Inc. Common Stock,$22.23,0.03,0.135%,1013993129.00,United States,2021,1899289,Technology,EDP Services
BATRA,Liberty Media Corporation Series A Liberty Braves Common Stock,$37.91,0.48,1.282%,23628779387.00,United States,,56918,Industrials,Broadcasting
BATRK,Liberty Media Corporation Series C Liberty Braves Common Stock,$36.70,0.23,0.631%,22874603100.00,United States,,231730,Industrials,Broadcasting
BBCP,Concrete Pumping Holdings Inc. Common Stock,$6.99,0.15,2.193%,387315872.00,United States,2017,114875,Consumer Discretionary,Engineering & Construction
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$1.05,-0.0001,-0.01%,31338402.00,United States,2000,1951,Consumer Discretionary,Broadcasting
BBIG,Vinco Ventures Inc. Common Stock,$2.30,0.02,0.877%,572671618.00,United States,2018,226101,Consumer Discretionary,Recreational Games/Products/Toys
BBIO,BridgeBio Pharma Inc. Common Stock,$16.04,1.44,9.863%,2574436024.00,United States,2019,2833189,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$0.1979,-0.0004,-0.202%,110184.00,United States,,2840052,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$0.027,0.0066,32.353%,75163.00,United States,,125592,Health Care,Industrial Specialties
BBSI,Barrett Business Services Inc. Common Stock,$88.46,1.86,2.148%,602093879.00,United States,1993,28908,Consumer Discretionary,Professional Services
BCAB,BioAtla Inc. Common Stock,$3.66,0.09,2.521%,174463109.00,United States,2020,413501,Health Care, Medicinal Chemicals and Botanical Products 
BCAL,Southern California Bancorp Common Stock,$13.67,0.06,0.441%,243832145.00,United States,,13575,Finance,Major Banks
BCAN,BYND Cannasoft Enterprises Inc. Common Stock,$3.295,0.095,2.969%,124834146.00,Canada,,31193,Technology,Computer Software: Prepackaged Software
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$11.64,0.49,4.395%,196061448.00,United States,2005,49694,Finance,Savings Institutions
BCDA,BioCardia Inc. Common Stock,$1.95,0.05,2.632%,39427220.00,United States,,14812,Health Care,Biotechnology: Pharmaceutical Preparations
BCDAW,BioCardia Inc. Warrant,$0.90,0.0041,0.458%,18197178.00,United States,,120,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCEL,Atreca Inc. Class A Common Stock,$1.09,0.06,5.825%,42680677.00,United States,2019,101238,Health Care,Biotechnology: Pharmaceutical Preparations
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$3.00,0.03,1.01%,118225662.00,United States,,927210,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$17.32,0.70,4.212%,213250993.00,United States,2018,46154,Finance,Major Banks
BCOV,Brightcove Inc. Common Stock,$4.36,0.12,2.83%,186858138.00,United States,2012,126558,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$6.60,0.02,0.304%,42089942.00,United States,2019,10954,Finance,Finance: Consumer Services
BCPC,Balchem Corporation Common Stock,$132.04,2.91,2.254%,4255349865.00,United States,,107763,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$8.53,0.17,2.033%,1611613733.00,United States,1994,1477801,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCSA,Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares,$10.65,0.00,0.00%,0.00,Cayman Islands,2021,19,Finance,Blank Checks
BCTX,BriaCell Therapeutics Corp. Common Shares,$6.12,-0.22,-3.47%,94970270.00,Canada,,32356,Health Care,Pharmaceuticals and Biotechnology
BCTXW,BriaCell Therapeutics Corp. Warrant,$2.655,0.00,0.00%,21563777.00,Canada,,10,Health Care,Pharmaceuticals and Biotechnology
BCYC,Bicycle Therapeutics plc American Depositary Shares,$25.53,-0.45,-1.732%,767010198.00,United Kingdom,2019,92329,Health Care,Biotechnology: Pharmaceutical Preparations
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$0.0748,-0.0089,-10.633%,324161.00,United Kingdom,,6145190,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$1.53,0.12,8.511%,120040653.00,United States,2020,62126,Health Care,Precision Instruments
BDTX,Black Diamond Therapeutics Inc. Common Stock,$2.40,-0.07,-2.834%,87630173.00,United States,2020,117660,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAM,Beam Therapeutics Inc. Common Stock,$34.33,0.39,1.149%,2616545505.00,United States,2020,762356,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$2.57,0.11,4.472%,66566187.00,United States,2021,262138,Technology,Retail: Computer Software & Peripheral Equipment
BEATW,Heartbeam Inc. Warrant,$0.365,-0.1124,-23.544%,9453953.00,United States,2021,6204,Technology,Retail: Computer Software & Peripheral Equipment
BECN,Beacon Roofing Supply Inc. Common Stock,$70.07,3.30,4.942%,4466847445.00,United States,2004,439025,Consumer Discretionary,RETAIL: Building Materials
BEEM,Beam Global Common Stock,$11.98,0.68,6.018%,128907136.00,United States,,102190,Technology,Semiconductors
BEEMW,Beam Global Warrant,$5.57,-0.04,-0.713%,56975864200.00,United States,,5432,Technology,Semiconductors
BELFA,Bel Fuse Inc. Class A Common Stock,$51.3826,1.9326,3.908%,656353574.00,United States,,5548,,
BELFB,Bel Fuse Inc. Class B Common Stock,$55.39,3.58,6.91%,707543496.00,United States,,195653,,
BFC,Bank First Corporation Common Stock,$84.77,3.37,4.14%,880694773.00,United States,,33376,Finance,Major Banks
BFI,BurgerFi International Inc. Common Stock ,$1.52,0.1368,9.89%,36257969.00,Mexico,2018,111650,Consumer Discretionary,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$0.1349,0.0233,20.878%,3213737.00,Mexico,2018,25807,Consumer Discretionary,Restaurants
BFIN,BankFinancial Corporation Common Stock,$8.06,0.36,4.675%,102313584.00,United States,2005,17321,Finance,Savings Institutions
BFRG,Bullfrog AI Holdings Inc. Common Stock,$4.70,-0.05,-1.053%,28644827.00,United States,2023,352694,Technology,Retail: Computer Software & Peripheral Equipment
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.81,-0.08,-8.989%,0.00,United States,2023,7058,Technology,Retail: Computer Software & Peripheral Equipment
BFRI,Biofrontera Inc. Common Stock,$0.4759,0.0109,2.344%,12706055.00,United States,2021,69977,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$0.11,0.0001,0.091%,69853088.00,United States,2021,5022,Health Care,Biotechnology: Pharmaceutical Preparations
BFST,Business First Bancshares Inc. Common Stock,$15.75,0.92,6.204%,398782440.00,United States,,66376,Finance,Major Banks
BGCP,BGC Partners Inc Class A Common Stock,$4.37,0.11,2.582%,1679703363.00,United States,,2291781,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$7.97,0.28,3.641%,178481543.00,United States,2002,343108,Consumer Discretionary,Other Specialty Stores
BGNE,BeiGene Ltd. American Depositary Shares,$226.14,4.30,1.938%,308150146120.00,Cayman Islands,2016,274371,Health Care,Biotechnology: Pharmaceutical Preparations
BGRY,Berkshire Grey Inc. Class A Common Stock,$1.39,0.00,0.00%,337456162.00,United States,2021,560610,Industrials,Industrial Machinery/Components
BGRYW,Berkshire Grey Inc. Warrant,$0.3201,0.0005,0.156%,77712027.00,United States,2021,3866,Industrials,Industrial Machinery/Components
BGXX,Bright Green Corporation Common Stock,$0.9491,0.0271,2.939%,165545638.00,United States,,255385,Health Care,Biotechnology: Pharmaceutical Preparations
BHAC,Crixus BH3 Acquisition Company Class A Common Stock,$10.31,0.00,0.00%,0.00,United States,2021,126,Finance,Blank Checks
BHACW,Crixus BH3 Acquisition Company Warrants,$0.0304,-0.0023,-7.034%,0.00,United States,2021,1116,Finance,Blank Checks
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.04,0.00,0.00%,36546759.00,China,2019,22775,Consumer Discretionary,Recreational Games/Products/Toys
BHF,Brighthouse Financial Inc. Common Stock,$44.16,1.33,3.105%,2952560519.00,United States,,624563,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$24.12,0.12,0.50%,0.00,United States,,13565,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$15.01,0.25,1.694%,10025926168.00,United States,,23024,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$17.43,0.57,3.381%,11642364631.00,United States,,60166,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$25.06,-0.29,-1.144%,16756079206.00,United States,,37150,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$24.03,-0.01,-0.042%,15865900280.00,United States,,24021,Finance,Life Insurance
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$82.00,-0.05,-0.061%,0.00,United States,,19559,Finance,Major Banks
BIAF,bioAffinity Technologies Inc. Common Stock,$1.8523,-0.0077,-0.414%,15779709.00,United States,2022,8357,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIAFW,bioAffinity Technologies Inc. Warrant,$0.375,0.06,19.048%,3173607.00,United States,2022,2376,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIDU,Baidu Inc. ADS,$137.45,5.18,3.916%,38983569000.00,China,2005,3518364,Technology,Computer Software: Programming Data Processing
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$9.49,0.54,6.034%,707478029.00,United States,2020,1677550,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$299.79,-2.34,-0.775%,43392295616.00,United States,,911744,Health Care,Biotechnology: Pharmaceutical Preparations
BILI,Bilibili Inc. American Depositary Shares,$15.81,0.84,5.611%,5169711900.00,China,2018,15385926,Technology,EDP Services
BIMI,BIMI International Medical Inc. Common Stock,$1.08,0.01,0.935%,4735562.00,China,,72906,Health Care,Other Pharmaceuticals
BIOC,Biocept Inc. Common Stock,$2.00,-0.11,-5.213%,1185812.00,United States,2014,147997,Health Care,Medical Specialities
BIOL,Biolase Inc. Common Stock,$0.0766,-0.0046,-5.665%,2124435.00,United States,,10090499,Health Care,Medical/Dental Instruments
BIOR,Biora Therapeutics Inc. Common Stock,$4.58,0.32,7.512%,54314655.00,United States,2020,89031,Health Care,Biotechnology: Pharmaceutical Preparations
BIOS,BioPlus Acquisition Corp. Class A Ordinary Shares,$10.6335,0.00,0.00%,0.00,United States,2022,50,Finance,Blank Checks
BIOSW,BioPlus Acquisition Corp. Warrants,$0.1198,0.0198,19.80%,0.00,United States,2022,10451,Finance,Blank Checks
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$12.80,0.03,0.235%,810624000.00,Argentina,,106248,Industrials,Agricultural Chemicals
BIRD,Allbirds Inc. Class A Common Stock,$1.265,0.015,1.20%,190355736.00,United States,2021,1285231,Consumer Discretionary,Apparel
BITF,Bitfarms Ltd. Common Stock,$1.17,0.05,4.464%,262314000.00,Canada,,4564547,,
BIVI,BioVie Inc. Class A Common Stock,$5.85,0.26,4.651%,212241165.00,United States,,104331,Health Care,Biotechnology: Pharmaceutical Preparations
BJDX,Bluejay Diagnostics Inc. Common Stock,$0.2185,-0.0095,-4.167%,4470304.00,United States,2021,493455,Health Care,Medical Specialities
BJRI,BJ's Restaurants Inc. Common Stock,$30.76,0.27,0.886%,724112824.00,United States,,293713,Consumer Discretionary,Restaurants
BKCC,BlackRock Capital Investment Corporation Common Stock,$3.28,0.075,2.34%,238035855.00,United States,2007,203290,Finance,Finance: Consumer Services
BKNG,Booking Holdings Inc. Common Stock,$2708.10,37.34,1.398%,100020022981.00,United States,,314884,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$30.59,0.92,3.101%,30968159270.00,United States,,7653057,Industrials,Metal Fabrications
BKSC,Bank of South Carolina Corp. Common Stock,$14.45,0.45,3.214%,80231472.00,United States,,7347,Finance,Major Banks
BKYI,BIO-key International Inc. Common Stock,$0.74,-0.006,-0.804%,6833776.00,United States,,16036,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$54.76,-0.49,-0.887%,3312317404.00,United States,2016,976283,Technology,Computer Software: Prepackaged Software
BLAC,Bellevue Life Sciences Acquisition Corp. Common Stock,$10.20,-0.05,-0.488%,0.00,United States,2023,342,Finance,Blank Checks
BLACR,Bellevue Life Sciences Acquisition Corp. Rights,$0.16,0.00,0.00%,0.00,United States,2023,10,Finance,Blank Checks
BLACW,Bellevue Life Sciences Acquisition Corp. Warrant,$0.0289,0.0074,34.419%,0.00,United States,2023,1000,Finance,Blank Checks
BLBD,Blue Bird Corporation Common Stock,$22.85,-2.29,-9.109%,732026005.00,United States,2014,744653,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$3.67,-0.10,-2.653%,2894074.00,United States,,10279,Technology,EDP Services
BLDE,Blade Air Mobility Inc. Class A Common Stock,$3.64,0.31,9.309%,266332779.00,United States,2019,648733,Consumer Discretionary,Transportation Services
BLDEW,Blade Air Mobility Inc. Warrants,$0.475,0.00,0.00%,34754964.00,United States,2019,3,Consumer Discretionary,Transportation Services
BLDP,Ballard Power Systems Inc. Common Shares,$4.36,0.11,2.588%,1301721709.00,Canada,,4654702,,
BLEU,bleuacacia ltd Class A Ordinary Shares,$10.2035,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
BLEUR,bleuacacia ltd Rights,$0.0575,-0.0054,-8.585%,0.00,United States,2022,25000,Finance,Blank Checks
BLEUU,bleuacacia ltd Unit,$9.76,-1.05,-9.713%,0.00,United States,2021,2000,Finance,Blank Checks
BLFS,BioLife Solutions Inc. Common Stock,$24.08,0.40,1.689%,1046427102.00,United States,,250501,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLFY,Blue Foundry Bancorp Common Stock,$10.08,0.42,4.348%,266537487.00,United States,2021,139694,Finance,Commercial Banks
BLIN,Bridgeline Digital Inc. Common Stock,$1.12,0.02,1.818%,11667722.00,United States,2007,59598,Technology,EDP Services
BLKB,Blackbaud Inc. Common Stock,$73.72,-0.34,-0.459%,3970747849.00,United States,2004,312571,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$25.43,0.50,2.006%,2219880571.00,United States,2012,1345314,Consumer Discretionary,Restaurants
BLNG,Belong Acquisition Corp. Class A Common Stock,$10.14,-0.05,-0.491%,0.00,United States,2021,7048,Finance,Blank Checks
BLNGU,Belong Acquisition Corp. Units,$10.14,-0.05,-0.491%,0.00,United States,2021,8047,Finance,Blank Checks
BLNGW,Belong Acquisition Corp. Warrant,$0.0246,0.0146,146.00%,0.00,United States,2021,2321,Finance,Blank Checks
BLNK,Blink Charging Co. Common Stock,$6.69,0.33,5.189%,409228411.00,United States,,2559344,Consumer Discretionary,Industrial Specialties
BLPH,Bellerophon Therapeutics Inc. Common Stock,$0.90,-0.043,-4.56%,9404851.00,United States,2015,3388846,Health Care,Biotechnology: Pharmaceutical Preparations
BLRX,BioLineRx Ltd. American Depositary Shares,$1.60,0.00,0.00%,98448954.00,Israel,,454661,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$15.10,-0.40,-2.581%,375990000.00,United States,2022,44238,Health Care,Biotechnology: Pharmaceutical Preparations
BLU,BELLUS Health Inc. Common Shares,$14.60,0.01,0.069%,1847879967.00,Canada,2019,2180922,Health Care,Biotechnology: Pharmaceutical Preparations
BLUE,bluebird bio Inc. Common Stock,$3.73,0.02,0.539%,396916764.00,United States,2013,3278314,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLZE,Backblaze Inc. Class A Common Stock,$4.29,0.03,0.704%,148434000.00,United States,2021,99991,Technology,Computer Software: Prepackaged Software
BMBL,Bumble Inc. Class A Common Stock,$17.12,0.96,5.941%,2355262703.00,United States,2021,2389149,Technology,Computer Software: Prepackaged Software
BMEA,Biomea Fusion Inc. Common Stock,$38.24,0.70,1.865%,1353739364.00,United States,2021,1144676,Health Care,Biotechnology: Pharmaceutical Preparations
BMR,Beamr Imaging Ltd. Ordinary Share,$3.22,1.06,49.074%,0.00,Israel,2023,9141692,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$1.30,0.01,0.775%,21868140.00,United States,,30376,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$18.04,0.42,2.384%,290716079.00,United States,,127228,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$92.01,0.28,0.305%,17270363673.00,United States,1999,802146,Health Care,Biotechnology: Pharmaceutical Preparations
BNGO,Bionano Genomics Inc. Common Stock,$0.7662,-0.0038,-0.494%,235062662.00,United States,2018,8274942,Industrials,Biotechnology: Laboratory Analytical Instruments
BNGOW,Bionano Genomics Inc. Warrant,$0.04,-0.01,-20.00%,25568159.00,United States,2018,15796,Industrials,Biotechnology: Laboratory Analytical Instruments
BNIX,Bannix Acquisition Corp. Common Stock,$10.47,0.0399,0.383%,0.00,United States,2021,400,Finance,Blank Checks
BNMV,BitNile Metaverse Inc. Common Stock,$1.06,-0.13,-10.924%,1330893.00,United States,,186468,Energy,Oil & Gas Production
BNOX,Bionomics Limited American Depository Shares,$2.35,0.06,2.62%,19176000.00,United States,2021,3763,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNR,Burning Rock Biotech Limited American Depositary Shares,$2.25,-0.11,-4.661%,185242500.00,China,2020,113998,Health Care,Medical Specialities
BNRG,Brenmiller Energy Ltd Ordinary Shares,$0.957,0.027,2.903%,16967610.00,Israel,,16675,,
BNSO,Bonso Electronics International Inc. Common Stock,$2.75,-0.038,-1.363%,13365000.00,Hong Kong,,12714,Technology,Industrial Machinery/Components
BNTC,Benitec Biopharma Inc. Common Stock,$0.2193,-0.0207,-8.625%,6136014.00,United States,2015,327571,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$109.85,1.12,1.03%,26472751500.00,Germany,2019,503529,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BOCN,Blue Ocean Acquisition Corp Class A Ordinary Shares,$10.55,0.05,0.476%,0.00,United States,2022,301252,Finance,Blank Checks
BOCNW,Blue Ocean Acquisition Corp Warrants,$0.09,0.00,0.00%,0.00,United States,2022,45048,Finance,Blank Checks
BOKF,BOK Financial Corporation Common Stock,$88.65,2.95,3.442%,5904163845.00,United States,,255403,Finance,Major Banks
BOLT,Bolt Biotherapeutics Inc. Common Stock,$1.62,-0.06,-3.571%,61257570.00,United States,2021,64709,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$0.73,-0.02,-2.667%,8139500.00,China,2021,68286,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$17.65,0.53,3.096%,347997178.00,United States,,299251,Industrials,Industrial Specialties
BOSC,B.O.S. Better Online Solutions Common Stock,$3.03,-0.11,-3.503%,13083540.00,Israel,,87654,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$9.00,-0.05,-0.552%,40890042.00,United States,,3026,Finance,Major Banks
BOXL,Boxlight Corporation Class A Common Stock,$0.31,0.0071,2.344%,23286469.00,United States,2017,217100,Consumer Discretionary,Educational Services
BPMC,Blueprint Medicines Corporation Common Stock,$58.00,1.98,3.534%,3507106010.00,United States,2015,950419,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$63.16,1.87,3.051%,4545881251.00,United States,,549479,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.64,-0.11,-0.427%,0.00,United States,,1940,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$27.03,0.88,3.365%,169250210.00,United States,,5727,Finance,Major Banks
BPTH,Bio-Path Holdings Inc. Common Stock,$1.59,0.0327,2.10%,12656661.00,United States,,17695,Health Care,Biotechnology: Pharmaceutical Preparations
BPTS,Biophytis SA American Depositary Share (0.01 Euro),$2.44,0.04,1.667%,7271200.00,France,2021,3873,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.12,0.12,0.80%,405889702.00,Bermuda,,15364,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$12.55,0.005,0.04%,144325000.00,Bermuda,,8128,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$13.69,0.045,0.33%,136900000.00,Bermuda,,7347,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$14.60,-0.05,-0.341%,93440000.00,Bermuda,,8284,Finance,Finance/Investors Services
BRAC,Broad Capital Acquisition Corp Common Stock,$10.64,-0.02,-0.188%,0.00,United States,2022,21223,Finance,Blank Checks
BRAG,Bragg Gaming Group Inc. Common Shares,$3.1235,-0.1065,-3.297%,65930113.00,Canada,,60187,,
BREA,Brera Holdings PLC Class B Ordinary Shares,$2.37,-0.11,-4.435%,8792700.00,Ireland,2023,1578684,Consumer Discretionary,Services-Misc. Amusement & Recreation
BREZ,Breeze Holdings Acquisition Corp. Common Stock,$10.75,-0.03,-0.278%,0.00,United States,2020,1577,Finance,Blank Checks
BREZR,Breeze Holdings Acquisition Corp. Right,$0.0949,0.0024,2.595%,0.00,United States,2020,35400,Finance,Blank Checks
BREZW,Breeze Holdings Acquisition Corp. Warrant,$0.095,-0.005,-5.00%,0.00,United States,2020,11516,Finance,Blank Checks
BRFH,Barfresh Food Group Inc. Common Stock,$1.30,0.04,3.175%,16903384.00,United States,,28667,Consumer Staples,Packaged Foods
BRID,Bridgford Foods Corporation Common Stock,$11.1496,-0.1204,-1.068%,101203046.00,United States,,3929,Consumer Staples,Specialty Foods
BRKHW,BurTech Acquisition Corp. Warrants,$0.0267,-0.0001,-0.373%,0.00,United States,2022,6961,Finance,Blank Checks
BRKL,Brookline Bancorp Inc. Common Stock,$9.22,0.56,6.467%,817492545.00,United States,,830332,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$73.87,0.89,1.22%,10838751339.00,United States,,640991,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLI,Brilliant Acquisition Corporation Ordinary Shares,$11.09,0.00,0.00%,20144708.00,China,2020,4,Finance,Blank Checks
BRLIR,Brilliant Acquisition Corporation Rights,$0.13,-0.021,-13.907%,0.00,China,2020,402,Finance,Blank Checks
BRLIW,Brilliant Acquisition Corporation Warrants,$0.0224,0.0063,39.13%,0.00,China,2020,102,Finance,Blank Checks
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$3.81,0.39,11.404%,360673581.00,United States,2021,106588,Consumer Discretionary,Consumer Specialties
BROG,Brooge Energy Limited Ordinary Shares,$4.91,0.01,0.204%,538076363.00,United Kingdom,2018,13424,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.059,0.00,0.00%,12931355.00,United Kingdom,2018,146,Energy,Integrated oil Companies
BRP,BRP Group Inc. (Insurance Company) Class A Common Stock,$22.32,0.51,2.338%,2607009346.00,United States,2019,287327,Finance,Specialty Insurers
BRQS,Borqs Technologies Inc. Ordinary Shares,$0.2154,0.0127,6.265%,37776852.00,Hong Kong,2015,695829,Technology,EDP Services
BRSH,Bruush Oral Care Inc. Common Stock,$0.345,0.035,11.29%,2811750.00,Canada,2022,1452851,,
BRSHW,Bruush Oral Care Inc. Warrant,$0.145,0.0449,44.855%,0.00,Canada,2022,6183,Health Care,Medical/Dental Instruments
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$5.21,0.06,1.165%,20254474.00,United States,,7629,Health Care,Managed Health Care
BRY,Berry Corporation (bry) Common Stock,$6.90,0.19,2.832%,531864482.00,United States,2018,695661,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$33.65,1.04,3.189%,3238207843.00,United States,2021,623414,Technology,Computer Software: Prepackaged Software
BSBK,Bogota Financial Corp. Common Stock,$7.97,0.15,1.918%,104865474.00,United States,2020,2675,Finance,Banks
BSET,Bassett Furniture Industries Incorporated Common Stock,$14.53,0.28,1.965%,129748701.00,United States,,6929,Consumer Discretionary,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$0.0768,-0.0078,-9.22%,3662619.00,United States,,3065689,,
BSGM,BioSig Technologies Inc. Common Stock,$1.22,0.03,2.521%,85992093.00,United States,,313491,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSQR,BSQUARE Corporation Common Stock,$1.23,0.03,2.50%,24583377.00,United States,1999,53266,Consumer Discretionary,Business Services
BSRR,Sierra Bancorp Common Stock,$16.95,0.42,2.541%,255023581.00,United States,,54273,Finance,Major Banks
BSVN,Bank7 Corp. Common stock,$24.26,0.84,3.587%,222066385.00,United States,2018,19827,Finance,Major Banks
BSY,Bentley Systems Incorporated Class B Common Stock,$50.22,-0.05,-0.099%,14733131846.00,United States,2020,751612,Technology,Retail: Computer Software & Peripheral Equipment
BTAI,BioXcel Therapeutics Inc. Common Stock,$20.59,1.16,5.97%,600396946.00,United States,2018,687895,Health Care,Biotechnology: Pharmaceutical Preparations
BTB,Bit Brother Limited Class A Ordinary Shares,$0.8294,0.0194,2.395%,6588929.00,China,,31531,Consumer Discretionary,Restaurants
BTBD,BT Brands Inc. Common Stock,$2.75,0.25,10.00%,17176825.00,United States,2021,7473,Consumer Discretionary,Restaurants
BTBDW,BT Brands Inc. Warrant,$0.205,0.00,0.00%,1311204.00,United States,2021,8,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$2.98,0.20,7.194%,245630311.00,United States,2018,6906298,Finance,Finance: Consumer Services
BTCS,BTCS Inc. Common Stock,$1.20,0.04,3.448%,16596364.00,United States,,86794,Finance,Finance: Consumer Services
BTCY,Biotricity Inc. Common Stock,$0.67,-0.01,-1.471%,34202069.00,United States,,33292,Health Care,Medical/Dental Instruments
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$5.17,0.34,7.039%,0.00,Singapore,,56703,Technology,EDP Services
BTMD,Biote Corp. Class A Common Stock,$5.84,0.20,3.546%,412975413.00,United States,,63716,Health Care,Managed Health Care
BTMDW,Biote Corp. Warrant,$1.31,0.02,1.55%,92636608.00,United States,,36810,Health Care,Managed Health Care
BTOG,Bit Origin Limited Ordinary Shares,$1.46,-0.33,-18.436%,34885279.00,United States,2019,119590,Finance,Finance: Consumer Services
BTTX,Better Therapeutics Inc. Common Stock,$0.7201,-0.0099,-1.356%,22849747.00,United States,2021,211464,Health Care,Biotechnology: Pharmaceutical Preparations
BTWN,Bridgetown Holdings Limited Class A Ordinary Shares,$10.19,0.00,0.00%,305372616.00,Hong Kong,2020,272864,Finance,Blank Checks
BTWNU,Bridgetown Holdings Limited Units,$10.26,0.03,0.293%,0.00,Hong Kong,2020,432,Finance,Blank Checks
BTWNW,Bridgetown Holdings Limited Warrants,$0.23,0.02,9.524%,0.00,Hong Kong,2020,8334,Finance,Blank Checks
BUSE,First Busey Corporation Class A Common Stock,$20.61,0.96,4.885%,1139745655.00,United States,,181645,Finance,Major Banks
BVS,Bioventus Inc. Class A Common Stock,$2.90,0.20,7.407%,226355884.00,United States,2021,449701,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BVXV,BiondVax Pharmaceuticals Ltd. American Depositary Shares,$1.4316,-0.0984,-6.431%,4695648.00,Israel,2015,370681,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BWAC,Better World Acquisition Corp. Common Stock,$10.88,0.03,0.276%,0.00,United States,2020,4148,Consumer Staples,Beverages (Production/Distribution)
BWACU,Better World Acquisition Corp. Unit,$10.92,0.06,0.552%,0.00,United States,2020,400,Consumer Staples,Beverages (Production/Distribution)
BWACW,Better World Acquisition Corp. Warrants,$0.0179,-0.0001,-0.556%,0.00,United States,2020,100,Consumer Staples,Beverages (Production/Distribution)
BWAQR,Blue World Acquisition Corporation Right,$0.14,0.00,0.00%,0.00,United States,2022,6,Finance,Blank Checks
BWAY,BrainsWay Ltd. American Depositary Shares,$2.10,0.17,8.808%,34818000.00,Israel,2019,264886,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$10.05,0.80,8.649%,280744047.00,United States,2018,88301,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$16.80,0.15,0.901%,469303481.00,United States,,3616,Finance,Major Banks
BWC,Blue Whale Acquisition Corp I Class A Ordinary Shares,$10.13,0.02,0.198%,0.00,Cayman Islands,2021,77680,Finance,Blank Checks
BWCAW,Blue Whale Acquisition Corp I Warrant,$0.0701,0.00,0.00%,0.00,Cayman Islands,2021,402,Finance,Blank Checks
BWEN,Broadwind Inc. Common Stock,$4.03,0.055,1.384%,84536452.00,United States,,131488,Telecommunications,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$24.71,1.19,5.06%,193811353.00,United States,2014,30784,Finance,Major Banks
BWMN,Bowman Consulting Group Ltd. Common Stock,$29.08,0.75,2.647%,412140488.00,United States,2021,109221,Consumer Discretionary,Military/Government/Technical
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$12.90,0.07,0.546%,471882000.00,Mexico,,41801,Consumer Discretionary,Catalog/Specialty Distribution
BWV,Blue Water Biotech Inc. Common Stock,$0.80,0.0021,0.263%,12724586.00,United States,2022,162580,Health Care,Biotechnology: Pharmaceutical Preparations
BXRX,Baudax Bio Inc. Common Stock,$0.5599,0.0199,3.685%,3395213.00,United States,,105884,Health Care,Misc Health and Biotechnology Services
BYFC,Broadway Financial Corporation Common Stock,$1.025,-0.0149,-1.433%,75332856.00,United States,,56040,Finance,Savings Institutions
BYND,Beyond Meat Inc. Common Stock,$11.07,0.19,1.746%,710989680.00,United States,2019,1598077,Consumer Staples,Packaged Foods
BYNO,byNordic Acquisition Corporation Class A Common Stock,$10.52,0.00,0.00%,0.00,Sweden,2022,1536,Finance,Blank Checks
BYNOW,byNordic Acquisition Corporation Warrant,$0.15,0.0493,48.957%,0.00,Sweden,2022,21940,Finance,Blank Checks
BYRN,Byrna Technologies Inc. Common Stock,$4.99,0.27,5.72%,119920918.00,United States,,132424,Miscellaneous,Industrial Machinery/Components
BYSI,BeyondSpring Inc. Ordinary Shares,$1.25,-0.12,-8.759%,38116276.00,United States,2017,59598,Health Care,Biotechnology: Pharmaceutical Preparations
BYTS,BYTE Acquisition Corp. Class A Ordinary Shares,$11.25,0.35,3.211%,0.00,United States,2021,201,Finance,Blank Checks
BYTSW,BYTE Acquisition Corp. Warrants,$0.08,-0.0344,-30.07%,0.00,United States,2021,15020,Finance,Blank Checks
BZ,KANZHUN LIMITED American Depository Shares,$15.04,1.02,7.275%,5450796800.00,China,2021,3662348,Technology,Computer Software: Programming Data Processing
BZFD,BuzzFeed Inc. Class A Common Stock,$0.69,0.0379,5.812%,0.00,United States,2021,661262,Consumer Discretionary,Movies/Entertainment
BZFDW,BuzzFeed Inc. Warrant,$0.055,-0.0079,-12.56%,0.00,United States,2021,20794,Consumer Discretionary,Movies/Entertainment
BZUN,Baozun Inc. American Depositary Shares,$4.14,0.11,2.73%,227244600.00,China,2015,515259,Consumer Discretionary,Catalog/Specialty Distribution
CAAS,China Automotive Systems Inc. Common Stock,$4.86,0.04,0.83%,146702512.00,China,,51634,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$11.98,0.04,0.335%,375641562.00,United States,2019,317231,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAC,Camden National Corporation Common Stock,$31.56,2.52,8.678%,460548894.00,United States,,76803,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$498.52,20.90,4.376%,6399742025.00,United States,1992,114413,Finance,Finance: Consumer Services
CACO,Caravelle International Group Ordinary Shares,$0.61,0.01,1.667%,32143645.00,Singapore,,48163,Consumer Discretionary,Marine Transportation
CADL,Candel Therapeutics Inc. Common Stock,$1.68,0.00,0.00%,48585281.00,United States,2021,60917,Health Care,Biotechnology: Pharmaceutical Preparations
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$32.81,0.36,1.109%,1684812431.00,United States,1992,558130,Consumer Discretionary,Restaurants
CALB,California BanCorp Common Stock,$15.00,0.00,0.00%,125371050.00,United States,,35363,Finance,Major Banks
CALM,Cal-Maine Foods Inc. Common Stock,$46.96,-0.13,-0.276%,2300371947.00,United States,1996,647918,Consumer Staples,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$17.11,-0.36,-2.061%,509706900.00,Sweden,2020,6941,Health Care,Biotechnology: Pharmaceutical Preparations
CAMP,CalAmp Corp. Common Stock,$1.79,0.07,4.07%,66990578.00,United States,1983,81544,Technology,Radio And Television Broadcasting And Communications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$29.97,0.86,2.954%,1335463200.00,Israel,2000,82868,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$1.93,0.02,1.047%,287434900.00,China,2019,3152829,Technology,Semiconductors
CANB,Can B Corp.,$0.4509,0.00,0.00%,,United States,,2017,,
CAPR,Capricor Therapeutics Inc. Common Stock,$4.61,0.06,1.319%,116494359.00,United States,,113921,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAR,Avis Budget Group Inc. Common Stock,$184.60,8.78,4.994%,7340128333.00,United States,,484679,Consumer Discretionary,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$3.31,0.15,4.747%,178684481.00,United States,2014,1009135,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$15.55,0.64,4.292%,372318921.00,United States,,59232,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$20.00,-0.38,-1.865%,2266365280.00,United States,2017,1521870,Technology,EDP Services
CARM,Carisma Therapeutics Inc. Common Stock,$7.25,0.75,11.538%,1475318465.00,United States,2014,308282,Health Care,Biotechnology: Pharmaceutical Preparations
CARV,Carver Bancorp Inc. Common Stock,$4.125,0.055,1.351%,17434803.00,United States,,17025,Finance,Savings Institutions
CASA,Casa Systems Inc. Common Stock,$1.02,-0.01,-0.971%,98650530.00,United States,2017,261245,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,Pathward Financial Inc. Common Stock,$49.20,2.15,4.57%,1324112515.00,United States,1993,168520,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Ordinary Shares,$2.6026,0.0626,2.465%,34666632.00,United States,,9256,Health Care,Biotechnology: Pharmaceutical Preparations
CASS,Cass Information Systems Inc Common Stock,$40.41,0.95,2.408%,554283442.00,United States,,49052,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$224.26,-3.66,-1.606%,8356477486.00,United States,1983,381402,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CATC,Cambridge Bancorp Common Stock,$56.73,4.56,8.741%,444422650.00,United States,,35823,Finance,Major Banks
CATY,Cathay General Bancorp Common Stock,$33.32,2.21,7.104%,2416889324.00,United States,,366950,Finance,Major Banks
CBAN,Colony Bankcorp Inc. Common Stock,$9.72,0.17,1.78%,170998701.00,United States,,104407,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$1.14,0.04,3.636%,101468579.00,China,,228277,Miscellaneous,Industrial Machinery/Components
CBAY,CymaBay Therapeutics Inc. Common Stock,$9.45,-0.15,-1.563%,921499542.00,United States,,1249522,Health Care,Biotechnology: Pharmaceutical Preparations
CBFV,CB Financial Services Inc. Common Stock,$19.02,0.275,1.467%,97192923.00,United States,,7768,Finance,Major Banks
CBIO,Catalyst Biosciences Inc. Common Stock,$0.2336,-0.0064,-2.667%,7190891.00,United States,2006,103276,Health Care,Biotechnology: Pharmaceutical Preparations
CBNK,Capital Bancorp Inc. Common Stock,$18.78,1.38,7.931%,263586446.00,United States,2018,17254,Finance,Major Banks
CBRG,Chain Bridge I Class A Ordinary Shares,$10.44,0.015,0.144%,0.00,United States,2021,15184,Finance,Blank Checks
CBRGW,Chain Bridge I Warrants,$0.076,0.0349,84.915%,0.00,United States,2021,25217,Finance,Blank Checks
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$92.87,-4.43,-4.553%,2057144796.00,United States,1981,1581892,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$50.47,2.12,4.385%,6294506306.00,United States,,561543,Finance,Major Banks
CBUS,Cibus Inc. Class A Common Stock,$24.67,3.55,16.809%,409092717.00,United States,2017,55769,Industrials,Agricultural Chemicals
CCAI,Cascadia Acquisition Corp. Class A Common Stock,$11.00,0.13,1.196%,0.00,United States,2021,2097,Finance,Blank Checks
CCAIW,Cascadia Acquisition Corp. Warrant,$0.0754,0.0048,6.799%,0.00,United States,2021,3923,Finance,Blank Checks
CCAP,Crescent Capital BDC Inc. Common stock,$13.84,0.10,0.728%,512931810.00,United States,,199325,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$38.71,2.05,5.592%,514193911.00,United States,2018,58341,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$32.18,1.21,3.907%,547759851.00,United States,,36060,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$3.49,0.07,2.047%,171232526.00,United States,2020,1080081,Health Care,Biotechnology: Pharmaceutical Preparations
CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$11.26,0.00,0.00%,7074815313.00,United States,,1135568,Technology,Computer Software: Prepackaged Software
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$24.06,0.21,0.881%,0.00,United States,,100011,Finance,Trusts Except Educational Religious and Charitable
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$62.31,-1.14,-1.797%,28475670000.00,United Kingdom,,834717,Consumer Staples,Beverages (Production/Distribution)
CCLD,CareCloud Inc. Common Stock,$3.11,0.185,6.325%,48493011.00,United States,2014,13829,Technology,Computer Software: Prepackaged Software
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$22.5001,0.0201,0.089%,0.00,United States,,178,Technology,Computer Software: Prepackaged Software
CCLDP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$26.955,-0.1139,-0.421%,420298749.00,United States,,2357,Technology,Computer Software: Prepackaged Software
CCLP,CSI Compressco LP Common Units,$1.08,0.00,0.00%,153354630.00,United States,2011,45644,Energy,Oilfield Services/Equipment
CCNE,CNB Financial Corporation Common Stock,$18.06,0.74,4.273%,380390484.00,United States,,85236,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$21.45,-0.05,-0.233%,451792684.00,United States,,5369,Finance,Major Banks
CCOI,Cogent Communications Holdings Inc.,$61.80,0.12,0.195%,2985467154.00,United States,,275610,Consumer Discretionary,Telecommunications Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$26.77,0.55,2.098%,961923439.00,United States,2001,309350,Consumer Discretionary,Professional Services
CCSI,Consensus Cloud Solutions Inc. Common Stock,$35.89,1.27,3.668%,705585233.00,United States,,126228,Technology,Retail: Computer Software & Peripheral Equipment
CCTS,Cactus Acquisition Corp. 1 Limited Class A Ordinary Share,$10.58,0.00,0.00%,0.00,United States,2021,1616,Finance,Blank Checks
CD,Chindata Group Holdings Limited American Depositary Shares,$6.28,0.25,4.146%,1276535600.00,China,2020,1243453,Finance,Investment Bankers/Brokers/Service
CDAQ,Compass Digital Acquisition Corp. Class A Ordinary Shares,$10.33,0.02,0.194%,0.00,United States,2021,10347,Finance,Blank Checks
CDAQW,Compass Digital Acquisition Corp. Warrant,$0.1301,0.00,0.00%,0.00,United States,2021,2000,Finance,Blank Checks
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$1.35,-0.10,-6.897%,13470018.00,United States,2022,256264,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.12,-0.0073,-5.734%,1153769.00,United States,2022,9554,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDLX,Cardlytics Inc. Common Stock,$5.55,0.04,0.726%,188190499.00,United States,2018,613768,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$16.41,0.66,4.19%,1022496647.00,United States,,470553,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$8.45,0.47,5.89%,454551416.00,United States,2014,619454,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$228.78,-3.55,-1.528%,62384645520.00,United States,,1235161,Technology,Computer Software: Prepackaged Software
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$3.3747,0.1247,3.837%,152873910.00,Luxembourg,,8566,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDROW,Codere Online Luxembourg S.A. Warrants,$0.0821,-0.0255,-23.699%,3704513.00,Luxembourg,,4850,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDTX,Cidara Therapeutics Inc. Common Stock,$1.31,0.01,0.769%,117932995.00,United States,2015,475790,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$169.06,-0.28,-0.165%,22787036121.00,United States,2013,951358,Consumer Discretionary,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$1.565,0.005,0.321%,117321986.00,United States,,43761,Health Care, Medicinal Chemicals and Botanical Products 
CDXS,Codexis Inc. Common Stock,$2.63,0.04,1.544%,175599096.00,United States,2010,2998751,Industrials,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$5.10,0.03,0.592%,339360436.00,United States,,157672,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$15.51,0.135,0.878%,11102397281.00,United States,,409,Utilities,Water Supply
CEAD,CEA Industries Inc. Common Stock,$0.7599,0.0009,0.119%,0.00,United States,,19829,Industrials,Industrial Machinery/Components
CEADW,CEA Industries Inc. Warrant,$0.0501,-0.0094,-15.798%,404626.00,United States,,300,,
CECO,CECO Environmental Corp. Common Stock,$12.72,0.67,5.56%,439994124.00,United States,1998,396839,Industrials,Pollution Control Equipment
CEG,Constellation Energy Corporation Common Stock ,$89.55,2.04,2.331%,29268992854.00,United States,,2311537,Utilities,Electric Utilities: Central
CELC,Celcuity Inc. Common Stock,$10.90,0.10,0.926%,168511155.00,United States,2017,60138,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$142.21,-1.73,-1.202%,10920192274.00,United States,,1324662,Consumer Staples,Beverages (Production/Distribution)
CELL,PhenomeX Inc. Common Stock,$0.60,-0.0174,-2.818%,59277373.00,United States,2020,654339,Health Care, Medicinal Chemicals and Botanical Products 
CELU,Celularity Inc. Class A Common Stock,$0.6492,-0.0474,-6.804%,117200253.00,United States,2019,472795,Health Care,Biotechnology: Pharmaceutical Preparations
CELUW,Celularity Inc. Warrant,$0.063,0.00,0.00%,10396819.00,United States,2019,10150,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$0.567,-0.0064,-1.116%,7981227.00,United States,,125183,Health Care,Biotechnology: Pharmaceutical Preparations
CENN,Cenntro Electric Group Limited Ordinary Shares,$0.3166,0.0026,0.828%,82730746.00,New Zealand,,1867193,Consumer Discretionary,Auto Manufacturing
CENT,Central Garden & Pet Company Common Stock,$37.52,0.36,0.969%,2029649915.00,United States,1993,45548,Consumer Discretionary,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$35.08,0.31,0.892%,1897657757.00,United States,,276234,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$8.68,0.17,1.998%,801372129.00,United States,1996,1133103,Industrials,Aluminum
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$33.05,0.25,0.762%,5183330386.00,United States,2020,739964,Health Care,Biotechnology: Pharmaceutical Preparations
CERS,Cerus Corporation Common Stock,$2.43,0.17,7.522%,438741822.00,United States,1997,1224103,Technology,EDP Services
CERT,Certara Inc. Common Stock,$22.17,0.80,3.744%,3543468811.00,United States,2020,737193,Technology,Retail: Computer Software & Peripheral Equipment
CETUU,Cetus Capital Acquisition Corp. Unit,$10.45,0.00,0.00%,0.00,Taiwan,2023,5,Finance,Blank Checks
CETUW,Cetus Capital Acquisition Corp. Warrant,$0.05,0.0102,25.628%,0.00,Taiwan,2023,91339,Finance,Blank Checks
CETX,Cemtrex Inc. Common Stock,$10.25,0.40,4.061%,9076744.00,United States,,9833,Technology,EDP Services
CETXP,Cemtrex Inc. Series 1 Preferred Stock,$0.723,0.0639,9.695%,556755384.00,United States,,972,Technology,Electrical Products
CETY,Clean Energy Technologies Inc. Common Stock,$2.85,0.29,11.328%,109878589.00,United States,,121182,Consumer Discretionary,Metal Fabrications
CEVA,CEVA Inc. Common Stock,$24.59,0.43,1.78%,575800079.00,United States,,137504,Technology,Computer Software: Programming Data Processing
CFB,CrossFirst Bankshares Inc. Common Stock,$11.08,0.83,8.098%,538494847.00,United States,2019,166649,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$15.76,0.1725,1.107%,103215219.00,United States,,5008,Finance,Major Banks
CFFE,CF Acquisition Corp. VIII Class A Common Stock,$10.81,0.00,0.00%,0.00,United States,2021,10,Consumer Discretionary,Business Services
CFFEU,CF Acquisition Corp. VIII Unit,$11.81,0.00,0.00%,0.00,United States,2021,2,Consumer Discretionary,Business Services
CFFI,C&F Financial Corporation Common Stock,$52.95,1.31,2.537%,181858258.00,United States,,7407,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$6.52,0.33,5.331%,887753870.00,United States,,879343,Finance,Savings Institutions
CFFS,CF Acquisition Corp. VII Class A Common Stock,$10.4201,0.0001,0.001%,0.00,United States,2022,176034,Finance,Blank Checks
CFFSW,CF Acquisition Corp. VII Warrant,$0.1064,0.0063,6.294%,0.00,United States,2022,209,Finance,Blank Checks
CFIV,CF Acquisition Corp. IV Class A common stock,$10.465,0.005,0.048%,0.00,United States,2021,5099,Finance,Blank Checks
CFIVW,CF Acquisition Corp. IV Warrant,$0.0622,0.0022,3.667%,0.00,United States,2021,22478,Finance,Blank Checks
CFLT,Confluent Inc. Class A Common Stock,$36.93,1.49,4.204%,10936155166.00,United States,2021,4754732,Technology,EDP Services
CFMS,Conformis Inc. Common Stock,$1.10,-0.05,-4.348%,8245556.00,United States,2015,11206,Health Care,Industrial Specialties
CFRX,ContraFect Corporation Common Stock,$1.50,-0.06,-3.846%,5504880.00,United States,2014,149458,Health Care,Biotechnology: Pharmaceutical Preparations
CFSB,CFSB Bancorp Inc. Common Stock,$7.80,0.00,0.00%,51734608.00,United States,2022,3,Finance,Major Banks
CG,The Carlyle Group Inc. Common Stock,$29.21,0.77,2.707%,10577376726.00,United States,2012,2652998,Finance,Investment Managers
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$19.75,0.22,1.126%,0.00,United States,,22723,Finance,Investment Managers
CGBD,Carlyle Secured Lending Inc. Common Stock,$14.50,0.18,1.257%,736526645.00,United States,2017,111945,Finance,Finance: Consumer Services
CGC,Canopy Growth Corporation Common Shares,$0.7394,-0.0436,-5.568%,10747688.00,Canada,,16396571,Health Care,Pharmaceuticals and Biotechnology
CGEM,Cullinan Oncology Inc. Common Stock,$12.29,0.64,5.494%,483745658.00,United States,2021,437246,Health Care,Biotechnology: Pharmaceutical Preparations
CGEN,Compugen Ltd. Ordinary Shares,$1.27,0.15,13.393%,110007400.00,Israel,2000,1531062,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$5.40,0.09,1.695%,371736000.00,Israel,,310199,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$55.42,-0.13,-0.234%,9565567371.00,United States,1989,598244,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$9.32,0.09,0.975%,0.00,United States,2005,29445,Finance,Investment Managers
CGRN,Capstone Green Energy Corporation Common Stock,$1.23,-0.02,-1.60%,22567843.00,United States,,63838,Industrials,Industrial Machinery/Components
CGTX,Cognition Therapeutics Inc. Common Stock,$2.93,-0.03,-1.014%,85782275.00,United States,2021,98742,Health Care,Biotechnology: Pharmaceutical Preparations
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$3.53,0.02,0.57%,34022920.00,United States,2004,12744,Finance,Real Estate
CHCO,City Holding Company Common Stock,$94.79,4.52,5.007%,1428472883.00,United States,,61409,Finance,Major Banks
CHDN,Churchill Downs Incorporated Common Stock,$138.87,5.35,4.007%,10396853336.00,United States,,559306,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHEA,Chenghe Acquisition Co. Class A Ordinary Share,$10.62,0.00,0.00%,0.00,Singapore,2022,65,Finance,Blank Checks
CHEAU,Chenghe Acquisition Co. Unit,$10.61,-0.01,-0.094%,0.00,Singapore,2022,100,Finance,Blank Checks
CHEF,The Chefs' Warehouse Inc. Common Stock,$32.62,0.70,2.193%,1289867119.00,United States,2011,390307,Consumer Discretionary,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$1.95,0.1225,6.703%,90152353.00,Israel,2015,248298,Health Care,Medical Electronics
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$10.74,0.23,2.188%,0.00,United States,2002,262151,Finance,Investment Managers
CHK,Chesapeake Energy Corporation Common Stock,$79.12,1.43,1.841%,10591721530.00,United States,,833943,Energy,Oil & Gas Production
CHKEL,Chesapeake Energy Corporation Class C Warrants,$56.81,0.00,0.00%,7605102378.00,United States,,19,Energy,Oil & Gas Production
CHKEW,Chesapeake Energy Corporation Class A Warrants,$67.385,0.00,0.00%,0.00,United States,,14,Energy,Oil & Gas Production
CHKEZ,Chesapeake Energy Corporation Class B Warrants,$67.92,0.00,0.00%,0.00,United States,,40,Energy,Oil & Gas Production
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$124.38,0.39,0.315%,15020128800.00,Israel,1996,943530,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$37.96,0.46,1.227%,178807088.00,United States,,5385,Finance,Major Banks
CHNR,China Natural Resources Inc. Common Stock,$2.0134,0.0634,3.251%,16489746.00,Hong Kong,,1566,Basic Materials,Precious Metals
CHRD,Chord Energy Corporation Common Stock,$149.78,3.49,2.386%,6231777235.00,United States,,475770,Energy,Oil & Gas Production
CHRS,Coherus BioSciences Inc. Common Stock,$5.27,0.29,5.823%,424518157.00,United States,2014,4958105,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$91.39,-0.01,-0.011%,10641345770.00,United States,1997,1641522,Consumer Discretionary,Oil Refining/Marketing
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$26.62,0.11,0.415%,551034000.00,United States,,20654,Industrials,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$25.18,-0.02,-0.079%,478420000.00,United States,,10030,Industrials,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.24,0.15,0.598%,424032000.00,United States,,11926,Industrials,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.75,-0.03,-0.112%,302787931.00,United States,,23350,Industrials,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$29.93,0.08,0.268%,0.00,United States,,4854,Industrials,Farming/Seeds/Milling
CHSN,Chanson International Holding Class A Ordinary Shares,$1.88,0.04,2.174%,0.00,China,2023,139744,Consumer Staples,Packaged Foods
CHTR,Charter Communications Inc. Class A Common Stock New,$329.00,-5.91,-1.765%,67411829233.00,United States,,940300,Telecommunications,Cable & Other Pay Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$40.04,1.11,2.851%,725581176.00,United States,2012,134395,Consumer Discretionary,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$5.88,0.02,0.341%,0.00,United States,2007,236578,Finance,Investment Managers
CHX,ChampionX Corporation Common Stock ,$27.84,0.54,1.978%,5511590508.00,United States,,902963,Industrials,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$10.67,0.16,1.522%,0.00,United States,2003,233488,Finance,Investment Managers
CIFR,Cipher Mining Inc. Common Stock,$2.38,0.03,1.277%,592471264.00,United States,2020,900695,Finance,Investment Bankers/Brokers/Service
CIFRW,Cipher Mining Inc. Warrant,$0.505,0.0505,11.111%,0.00,United States,2020,51870,Finance,Investment Bankers/Brokers/Service
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$98.36,2.01,2.086%,4245577204160.00,Canada,,59982,Finance,Real Estate
CINF,Cincinnati Financial Corporation Common Stock,$101.16,0.59,0.587%,15903637541.00,United States,,429022,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$0.9838,-0.0162,-1.62%,11514535.00,United States,2021,70724,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.1601,-0.0699,-30.391%,1873833.00,United States,2021,8220,Health Care,Biotechnology: Pharmaceutical Preparations
CISO,CISO Global Inc. Common Stock,$0.192,-0.0063,-3.177%,29697884.00,United States,,1542836,Technology,Computer Software: Prepackaged Software
CITE,Cartica Acquisition Corp Class A Ordinary Shares,$10.63,0.00,0.00%,0.00,United States,2022,101296,Finance,Blank Checks
CITEW,Cartica Acquisition Corp Warrant,$0.06,-0.01,-14.286%,0.00,United States,2022,4800,Finance,Blank Checks
CIVB,Civista Bancshares Inc. Common Stock,$15.58,-0.05,-0.32%,245671828.00,United States,,76693,Finance,Major Banks
CIZN,Citizens Holding Company Common Stock,$12.2824,0.0224,0.183%,68983338.00,United States,,467,Finance,Major Banks
CJET,Chijet Motor Company Inc. Ordinary Shares,$4.20,-1.70,-28.814%,0.00,Cayman Islands,,1884564,Consumer Discretionary,Auto Manufacturing
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$0.78,0.0206,2.713%,2713866.00,China,,761463,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CKPT,Checkpoint Therapeutics Inc. Common Stock,$3.01,0.07,2.381%,47087146.00,United States,,218057,Health Care,Biotechnology: Pharmaceutical Preparations
CLAR,Clarus Corporation Common Stock,$8.55,0.35,4.268%,317977082.00,United States,,375106,Consumer Discretionary,Recreational Games/Products/Toys
CLAY,Chavant Capital Acquisition Corp. Ordinary Shares,$11.10,0.10,0.909%,0.00,United States,2021,664,Finance,Blank Checks
CLBK,Columbia Financial Inc. Common Stock,$18.32,1.00,5.774%,1938431890.00,United States,2018,207088,Finance,Savings Institutions
CLBT,Cellebrite DI Ltd. Ordinary Shares,$5.82,0.17,3.009%,1133095800.00,Israel,,314105,Technology,Computer Software: Prepackaged Software
CLBTW,Cellebrite DI Ltd. Warrants,$0.8219,-0.0581,-6.602%,640062640.00,Israel,,38655,Technology,Computer Software: Prepackaged Software
CLDX,Celldex Therapeutics Inc.,$34.97,0.96,2.823%,1652418841.00,United States,,591476,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$0.8499,0.0599,7.582%,26856840.00,China,2020,1279744,Consumer Discretionary,Educational Services
CLFD,Clearfield Inc. Common Stock,$42.02,1.83,4.553%,640962785.00,United States,,262580,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$7.34,-0.17,-2.264%,82134600.00,Israel,,9884,Health Care,Industrial Specialties
CLIN,Clean Earth Acquisitions Corp. Class A Common Stock,$10.40,0.0099,0.095%,0.00,United States,2022,5452,Utilities,Power Generation
CLINR,Clean Earth Acquisitions Corp. Right,$0.159,0.0099,6.64%,0.00,United States,2022,8050,Utilities,Power Generation
CLINW,Clean Earth Acquisitions Corp. Warrant,$0.05,0.00,0.00%,0.00,United States,2022,100,Utilities,Power Generation
CLIR,ClearSign Technologies Corporation Common Stock,$1.27,-0.13,-9.286%,48952856.00,United States,2012,86748,Industrials,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$2.04,-0.04,-1.923%,113383200.00,France,2015,20166,Health Care,Biotechnology: Pharmaceutical Preparations
CLMB,Climb Global Solutions Inc. Common Stock,$48.00,0.64,1.351%,218555520.00,United States,,48462,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Specialty Products Partners L.P. Common Units,$16.35,0.205,1.27%,1307317584.00,United States,2006,153913,Energy,Integrated oil Companies
CLNE,Clean Energy Fuels Corp. Common Stock,$4.62,0.48,11.594%,1029833944.00,United States,2007,3625088,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$1.0499,-0.0001,-0.01%,82305719.00,United States,,47489,Health Care,Biotechnology: Pharmaceutical Preparations
CLOE,Clover Leaf Capital Corp. Class A Common Stock,$11.25,0.00,0.00%,66362288.00,United States,2021,119,Finance,Blank Checks
CLOV,Clover Health Investments Corp. Class A Common Stock,$1.03,0.00,0.00%,453921000.00,United States,,4365978,Health Care,Medical Specialities
CLPS,CLPS Incorporation Common Stock,$1.28,-0.01,-0.775%,30246400.00,China,2018,11409,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$6.93,0.09,1.316%,170354999.00,United States,,226932,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$1.7142,-0.0658,-3.697%,16697177.00,United States,,30592,Health Care,Biotechnology: Pharmaceutical Preparations
CLRC,ClimateRock Class A Ordinary Shares,$10.60,0.00,0.00%,0.00,United Kingdom,2022,39,Finance,Blank Checks
CLRO,ClearOne Inc. (DE) Common Stock,$1.03,0.00,0.00%,24674440.00,United States,,446748,Utilities,Telecommunications Equipment
CLSD,Clearside Biomedical Inc. Common Stock,$1.27,0.12,10.435%,78315985.00,United States,2016,176749,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$4.10,0.18,4.592%,462017413.00,United States,,9614674,Finance,Finance: Consumer Services
CLST,Catalyst Bancorp Inc. Common Stock,$10.40,0.04,0.386%,51665089.00,United States,2021,1484,,
CLVR,Clever Leaves Holdings Inc. Common Shares,$0.2503,-0.0097,-3.731%,11393463.00,Colombia,,87422,Health Care,Pharmaceuticals and Biotechnology
CLVRW,Clever Leaves Holdings Inc. Warrant,$0.0332,0.00,0.00%,1511238.00,Colombia,,15,Health Care,Pharmaceuticals and Biotechnology
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.68,0.03,1.818%,12969600.00,Hong Kong,1997,5651,Consumer Discretionary,Professional and commerical equipment
CMAX,CareMax Inc. Class A Common Stock,$4.05,0.27,7.143%,451067073.00,United States,2020,605460,Technology,Computer Software: Prepackaged Software
CMAXW,CareMax Inc. Warrant,$0.5475,0.0675,14.063%,60977586.00,United States,2020,16503,Technology,Computer Software: Prepackaged Software
CMBM,Cambium Networks Corporation Ordinary Shares,$15.99,0.37,2.369%,438207165.00,Cayman Islands,2019,100951,Technology,Radio And Television Broadcasting And Communications Equipment
CMCA,Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares,$10.48,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
CMCAU,Capitalworks Emerging Markets Acquisition Corp Unit,$10.50,0.00,0.00%,0.00,United States,2021,29,Finance,Blank Checks
CMCO,Columbus McKinnon Corporation Common Stock,$40.20,1.71,4.443%,1153374381.00,United States,1996,139803,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$39.46,-0.33,-0.829%,164501928730.00,United States,,14303041,Telecommunications,Cable & Other Pay Television Services
CMCT,Creative Media & Community Trust Corporation Common stock,$5.10,-0.07,-1.354%,115963050.00,United States,,3715,Real Estate,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$184.35,-1.92,-1.031%,66313949331.00,United States,2002,1408445,Finance,Investment Bankers/Brokers/Service
CMLS,Cumulus Media Inc. Class A Common Stock,$3.47,0.27,8.438%,63036058.00,United States,,239556,Consumer Discretionary,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.72,0.02,1.176%,950283.00,Israel,2019,12203,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$0.54,-0.0299,-5.247%,1338358.00,Canada,,146509,Health Care,Biotechnology: Pharmaceutical Preparations
CMPO,CompoSecure Inc. Class A Common Stock,$6.97,0.19,2.802%,546390609.00,United States,2020,224519,Finance,Finance: Consumer Services
CMPOW,CompoSecure Inc. Warrant,$1.19,0.00,0.00%,93286202.00,United States,2020,69,Finance,Finance: Consumer Services
CMPR,Cimpress plc Ordinary Shares (Ireland),$52.47,3.91,8.052%,1381150285.00,Netherlands,2005,147020,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$8.21,0.73,9.759%,342612988.00,United Kingdom,2020,356177,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$3.11,0.08,2.64%,393438241.00,United States,,197372,Health Care,Biotechnology: Pharmaceutical Preparations
CMRA,Comera Life Sciences Holdings Inc. Common Stock,$0.4023,-0.0077,-1.878%,8973357.00,United States,,6480,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRX,Chimerix Inc. Common Stock,$1.54,0.08,5.479%,136418693.00,United States,2013,885557,Health Care,Biotechnology: Pharmaceutical Preparations
CMTL,Comtech Telecommunications Corp. Common Stock,$11.52,0.565,5.157%,320992520.00,United States,,340757,Technology,Radio And Television Broadcasting And Communications Equipment
CNDT,Conduent Incorporated Common Stock ,$3.24,0.18,5.882%,707755660.00,United States,,1199124,Consumer Discretionary,Business Services
CNET,ZW Data Action Technologies Inc. Common Stock,$1.32,0.03,2.326%,9509948.00,China,,22163,Consumer Discretionary,Advertising
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.195,0.0015,0.775%,7683000.00,China,2021,497896,Industrials,Major Chemicals
CNFR,Conifer Holdings Inc. Common Stock,$1.60,-0.035,-2.141%,19545358.00,United States,2015,3573,Finance,Property-Casualty Insurers
CNFRL,Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023,$24.03,-0.05,-0.208%,0.00,United States,,2126,Finance,Property-Casualty Insurers
CNGL,Canna-Global Acquisition Corp. Class A Common Stock,$10.75,0.08,0.75%,0.00,United States,2022,569,Finance,Blank Checks
CNGLW,Canna-Global Acquisition Corp Warrant,$0.0105,-0.0095,-47.50%,0.00,United States,2022,1800,Finance,Blank Checks
CNOB,ConnectOne Bancorp Inc. Common Stock,$14.99,0.74,5.193%,587293974.00,United States,,462924,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$16.15,0.09,0.56%,632741674.00,United States,,6257,Finance,Major Banks
CNSL,Consolidated Communications Holdings Inc. Common Stock,$3.58,-0.02,-0.556%,417604788.00,United States,2005,337821,Telecommunications,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$2.63,0.26,10.97%,10896982.00,United States,2019,823805,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$4.65,0.19,4.26%,442537575.00,United Kingdom,2021,184525,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$1.13,0.02,1.802%,62195200.00,China,2021,294255,Health Care,Biotechnology: Pharmaceutical Preparations
CNTG,Centogene N.V. Common Shares,$0.8206,0.0005,0.061%,22648560.00,Germany,2019,5772,Health Care,Medical Specialities
CNTX,Context Therapeutics Inc. Common Stock,$1.29,0.17,15.179%,20596208.00,United States,2021,309679,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$7.62,0.51,7.173%,231152174.00,United States,,82208,Consumer Discretionary,Hotels/Resorts
CNVS,Cineverse Corp. Class A Common Stock,$0.305,-0.0125,-3.937%,54623195.00,United States,,417461,Consumer Discretionary,Consumer Electronics/Video Chains
CNXA,Connexa Sports Technologies Inc. Common Stock,$0.158,-0.0079,-4.762%,7477754.00,United States,,51491,Consumer Discretionary,Recreational Games/Products/Toys
CNXC,Concentrix Corporation Common Stock,$91.80,4.59,5.263%,9174345854.00,United States,,489118,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$46.19,0.93,2.055%,1213762205.00,United States,,57236,Consumer Discretionary,Catalog/Specialty Distribution
COCO,The Vita Coco Company Inc. Common Stock,$26.92,0.32,1.203%,1514161110.00,United States,2021,566729,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$2.48,0.30,13.761%,25230999.00,United States,,112406,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$10.08,-0.07,-0.69%,111083283.00,United States,,31234,Industrials,Industrial Machinery/Components
CODX,Co-Diagnostics Inc. Common Stock,$1.07,0.03,2.885%,32381984.00,United States,2017,50987,Health Care,Medical/Dental Instruments
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$1.83,0.12,7.018%,37407096.00,United States,2020,1255306,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COEPW,Coeptis Therapeutics Holdings Inc. Warrants,$0.11,0.02,22.222%,2358514.00,United States,2020,5725,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COFS,ChoiceOne Financial Services Inc. Common Stock,$21.55,0.40,1.891%,162093691.00,United States,,11554,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$13.03,-0.21,-1.586%,924436674.00,United States,2018,466575,Health Care,Biotechnology: Pharmaceutical Preparations
COHU,Cohu Inc. Common Stock,$37.54,0.69,1.872%,1784391485.00,United States,,249907,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$51.61,-7.095,-12.086%,13516659000.00,United States,,56259861,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$682.60,17.02,2.557%,6398480111.00,United States,1972,45019,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$23.15,1.57,7.275%,4825804436.00,United States,1992,2202307,Finance,Savings Institutions
COLL,Collegium Pharmaceutical Inc. Common Stock,$21.18,0.12,0.57%,732717017.00,United States,2015,194124,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$77.94,2.12,2.796%,4835410304.00,United States,1998,236894,Consumer Discretionary,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$4.33,0.12,2.85%,908390012.00,United States,2013,2399671,Technology,Radio And Television Broadcasting And Communications Equipment
COMS,COMSovereign Holding Corp. Common Stock,$1.69,-0.01,-0.588%,4535235.00,United States,,17149,Consumer Discretionary,Telecommunications Equipment
COMSW,COMSovereign Holding Corp. Warrants,$0.012,0.0047,64.384%,0.00,United States,,372,Consumer Discretionary,Telecommunications Equipment
CONN,Conn's Inc. Common Stock,$4.44,0.31,7.506%,107597162.00,United States,2003,210785,Consumer Discretionary,Consumer Electronics/Video Chains
CONX,CONX Corp. Class A Common Stock,$10.26,0.06,0.588%,0.00,United States,2020,1956,Finance,Blank Checks
COOL,Corner Growth Acquisition Corp. Class A Ordinary Shares,$10.3501,-0.0298,-0.287%,0.00,United States,2021,707,Finance,Blank Checks
COOLW,Corner Growth Acquisition Corp. Warrant,$0.0391,-0.0009,-2.25%,0.00,United States,2021,32726,Finance,Blank Checks
COOP,Mr. Cooper Group Inc. Common Stock,$48.06,0.72,1.521%,3270644722.00,United States,,1058610,Finance,Finance: Consumer Services
CORT,Corcept Therapeutics Incorporated Common Stock,$23.56,0.33,1.421%,2393175253.00,United States,2004,467487,Health Care,Biotechnology: Pharmaceutical Preparations
COSM,Cosmos Health Inc. Common Stock,$3.82,0.24,6.704%,40570959.00,United States,,593013,Health Care,Other Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$516.26,-1.99,-0.384%,228779834801.00,United States,,1410270,Consumer Discretionary,Department/Specialty Retail Stores
COYA,Coya Therapeutics Inc. Common Stock,$4.34,0.14,3.333%,43173951.00,United States,2022,104439,Health Care,Biotechnology: Pharmaceutical Preparations
CPAA,Conyers Park III Acquisition Corp. Class A Common Stock,$10.19,0.01,0.098%,454728750.00,United States,2021,17416,Finance,Blank Checks
CPAAU,Conyers Park III Acquisition Corp. Unit,$10.25,-0.48,-4.473%,0.00,United States,2021,400,Finance,Blank Checks
CPAAW,Conyers Park III Acquisition Corp. Warrants,$0.1047,-0.0153,-12.75%,0.00,United States,2021,625,Finance,Blank Checks
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$22.94,-0.01,-0.044%,112644760.00,United States,,1144,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$1.62,-0.01,-0.613%,23407553.00,United States,2009,38602,Health Care,Biotechnology: Pharmaceutical Preparations
CPLP,Capital Product Partners L.P. Common Units,$13.34,-0.15,-1.112%,268134000.00,Greece,2007,29276,Consumer Discretionary,Marine Transportation
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$0.5201,0.0301,6.143%,9512629.00,China,2021,52801,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRT,Copart Inc. (DE) Common Stock,$88.09,-0.43,-0.486%,41983034734.00,United States,1994,1628248,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$12.06,0.52,4.506%,1279288126.00,United States,2006,1561091,Health Care,Biotechnology: Pharmaceutical Preparations
CPSH,CPS Technologies Corp. Common Stock,$3.09,0.04,1.311%,44711302.00,United States,,24676,Consumer Discretionary,Building Materials
CPSI,Computer Programs and Systems Inc. Common Stock,$25.07,0.49,1.993%,364224656.00,United States,2002,58896,Technology,EDP Services
CPSS,Consumer Portfolio Services Inc. Common Stock,$12.47,0.64,5.41%,259100550.00,United States,1992,93298,Finance,Finance: Consumer Services
CPTN,Cepton Inc. Common Stock,$0.4199,-0.011,-2.553%,65858835.00,United States,2021,411341,Industrials,Industrial Machinery/Components
CPTNW,Cepton Inc. Warrant,$0.038,0.006,18.75%,5960076.00,United States,2021,8702,Industrials,Industrial Machinery/Components
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$15.18,0.10,0.663%,298016705.00,United States,2019,29917,Finance,Trusts Except Educational Religious and Charitable
CRAI,CRA International Inc. Common Stock,$96.86,1.33,1.392%,680555311.00,United States,1998,33516,Consumer Discretionary,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$9.89,0.20,2.064%,41687665.00,United States,,14209,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$4.82,0.05,1.048%,295773097.00,United States,2021,504676,Health Care, Medicinal Chemicals and Botanical Products 
CRCT,Cricut Inc. Class A Common Stock,$12.82,0.73,6.038%,2810450770.00,United States,2021,794255,Industrials,Wholesale Distributors
CRDF,Cardiff Oncology Inc. Common Stock,$1.70,0.06,3.659%,75951187.00,United States,,137749,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$0.725,0.045,6.618%,46430839.00,Canada,,115364,Health Care,Pharmaceuticals and Biotechnology
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$15.76,-0.22,-1.377%,2332291479.00,United States,2022,2209193,Technology,Semiconductors
CREC,Crescera Capital Acquisition Corp Class A Ordinary Shares,$11.50,0.39,3.51%,0.00,Brazil,2022,40766,Finance,Blank Checks
CRECU,Crescera Capital Acquisition Corp Unit,$11.55,0.51,4.62%,0.00,Brazil,2021,1322,Finance,Blank Checks
CRECW,Crescera Capital Acquisition Corp Warrant,$0.04,0.00,0.00%,0.00,Brazil,2022,124080,Finance,Blank Checks
CREG,Smart Powerr Corp. Common Stock,$1.985,-0.015,-0.75%,15152563.00,China,,7633,Utilities,Power Generation
CRESW,Cresud S.A.C.I.F. y A. Warrant,$0.4001,-0.0099,-2.415%,363656551.00,Argentina,,17772,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$7.19,0.43,6.361%,426654600.00,Argentina,1997,248982,Finance,Real Estate
CREX,Creative Realities Inc. Common Stock,$2.79,0.19,7.308%,20671185.00,United States,,23970,Technology,EDP Services
CRGE,Charge Enterprises Inc. Common Stock,$1.02,-0.02,-1.923%,152417553.00,United States,,260399,Consumer Discretionary,Telecommunications Equipment
CRGO,Freightos Limited Ordinary shares,$2.05,0.10,5.128%,97252000.00,Israel,,37343,Finance,Blank Checks
CRGOW,Freightos Limited Warrants,$0.134,0.0304,29.344%,0.00,Israel,,24462,Finance,Blank Checks
CRIS,Curis Inc. Common Stock,$0.8417,0.0017,0.202%,81323285.00,United States,,143316,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRKN,Crown Electrokinetics Corp. Common Stock,$0.1491,-0.0001,-0.067%,7561328.00,United States,,30954609,Technology,Industrial Machinery/Components
CRMD,CorMedix Inc. Common Stock,$5.14,0.02,0.391%,233241707.00,United States,,435432,Health Care,Biotechnology: Pharmaceutical Preparations
CRMT,America's Car-Mart Inc Common Stock,$92.02,5.23,6.026%,586170253.00,United States,,51911,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CRNC,Cerence Inc. Common Stock,$29.07,0.67,2.359%,1171785857.00,United States,,300180,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$1.94,0.04,2.105%,163658400.00,Israel,,185140,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$22.01,0.23,1.056%,1189114527.00,United States,2018,423765,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$1.75,0.05,2.941%,666427862.00,Canada,,857939,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$115.96,6.30,5.745%,7192474429.00,United States,2006,1795624,Consumer Discretionary,Shoe Manufacturing
CRSP,CRISPR Therapeutics AG Common Shares,$64.58,1.54,2.443%,5097628629.00,Switzerland,2016,1514358,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$19.68,0.17,0.871%,2008545090.00,United States,2020,343320,Technology,Computer Manufacturing
CRTO,Criteo S.A. American Depositary Shares,$34.54,0.39,1.142%,2093469400.00,France,2013,275289,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$77.30,0.65,0.848%,4237150337.00,United States,1989,419571,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$202.88,3.33,1.669%,3477768351.00,United States,,45665,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$3.45,0.17,5.183%,160661363.00,United States,2016,968402,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$153.04,-1.04,-0.675%,36287061578.00,United States,2019,2894412,Technology,EDP Services
CRWS,Crown Crafts Inc Common Stock,$5.13,-0.05,-0.965%,51903144.00,United States,,9476,Consumer Discretionary,Textiles
CSBR,Champions Oncology Inc. Common Stock,$5.46,0.15,2.825%,74030229.00,United States,,5278,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$49.81,-0.40,-0.797%,202978646701.00,United States,1990,16029602,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$82.31,0.31,0.378%,33626862293.00,United States,1998,1519669,Consumer Discretionary,Business Services
CSGS,CSG Systems International Inc. Common Stock,$49.98,0.71,1.441%,1583497647.00,United States,1996,269707,Technology,EDP Services
CSIQ,Canadian Solar Inc. Common Shares (ON),$39.88,-0.17,-0.424%,2577843200.00,Canada,2006,672256,,
CSLM,Consilium Acquisition Corp I Ltd. Class A Ordinary Share,$10.46,-0.01,-0.096%,0.00,United States,2022,505,Finance,Blank Checks
CSLMR,Consilium Acquisition Corp I Ltd. Right,$0.10,0.0099,10.988%,0.00,United States,2022,232000,Finance,Blank Checks
CSLMW,Consilium Acquisition Corp I Ltd. Warrant,$0.027,0.0019,7.57%,0.00,United States,2022,25000,Finance,Blank Checks
CSPI,CSP Inc. Common Stock,$12.475,0.103,0.833%,58764411.00,United States,1982,7358,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$14.15,0.12,0.855%,2248259851.00,United States,2004,186641,Finance,Finance Companies
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$1.29,0.00,0.00%,16317078.00,United States,2017,213780,Consumer Discretionary,Movies/Entertainment
CSSEL,Chicken Soup for the Soul Entertainment Inc. Warrant,$0.0178,0.0003,1.714%,0.00,United States,,128478,Consumer Discretionary,Movies/Entertainment
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$23.33,-0.0205,-0.088%,0.00,United States,,3811,Consumer Discretionary,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$15.50,0.14,0.911%,12246468858.00,United States,,9929,Consumer Discretionary,Movies/Entertainment
CSTE,Caesarstone Ltd. Ordinary Shares,$4.76,0.16,3.478%,164267600.00,Israel,2012,132644,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$14.72,3.06,26.244%,392895730.00,United States,2019,4197501,Health Care,Medical Specialities
CSTR,CapStar Financial Holdings Inc. Common Stock,$13.35,0.73,5.784%,280914585.00,United States,2016,50029,Finance,Major Banks
CSWC,Capital Southwest Corporation Common Stock,$19.06,0.22,1.168%,699933995.00,United States,,273839,Consumer Discretionary,Textiles
CSWI,CSW Industrials Inc. Common Stock,$156.59,1.13,0.727%,2428487446.00,United States,,68045,Industrials,Home Furnishings
CSX,CSX Corporation Common Stock,$31.94,-0.19,-0.591%,64935774209.00,United States,,10984791,Industrials,Railroads
CTAS,Cintas Corporation Common Stock,$484.60,0.35,0.072%,49284694218.00,United States,1983,334827,Consumer Discretionary,Apparel
CTBI,Community Trust Bancorp Inc. Common Stock,$37.93,2.34,6.575%,682121741.00,United States,,69813,Finance,Major Banks
CTG,Computer Task Group Inc. Common Stock,$7.35,0.20,2.797%,116841245.00,United States,,12446,Technology,EDP Services
CTHR,Charles & Colvard Ltd Common Stock,$0.9401,0.0005,0.053%,28695335.00,United States,1997,28595,Consumer Discretionary,Consumer Specialties
CTIB,Yunhong CTI Ltd. Common Stock,$1.79,0.02,1.13%,35749441.00,United States,1997,6755,Industrials,Specialty Chemicals
CTIC,CTI BioPharma Corp. (DE) Common Stock,$9.05,0.00,0.00%,1193515593.00,United States,1997,1875872,Health Care,Biotechnology: Pharmaceutical Preparations
CTKB,Cytek Biosciences Inc. Common Stock,$8.16,0.26,3.291%,1107040076.00,United States,2021,579687,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CTLP,Cantaloupe Inc. Common Stock,$7.04,0.25,3.682%,510535576.00,United States,,581353,Technology,EDP Services
CTMX,CytomX Therapeutics Inc. Common Stock,$1.69,-0.02,-1.17%,112112805.00,United States,2015,127026,Health Care,Biotechnology: Pharmaceutical Preparations
CTRM,Castor Maritime Inc. Common Shares,$0.4433,-0.0116,-2.55%,41940613.00,Cyprus,,497914,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$15.90,0.94,6.283%,132180961.00,United States,2005,149129,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$62.17,0.87,1.419%,31662846401.00,United States,1998,2383524,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$3.34,0.23,7.395%,146807021.00,United States,,58187,Health Care,Medical/Dental Instruments
CTXR,Citius Pharmaceuticals Inc. Common Stock,$1.28,-0.01,-0.775%,203337981.00,United States,,898138,Health Care,Biotechnology: Pharmaceutical Preparations
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$3.83,0.08,2.133%,0.00,United States,,13871,Finance,Investment Managers
CUE,Cue Biopharma Inc. Common Stock,$3.78,-0.19,-4.786%,163213407.00,United States,2018,271237,Health Care,Biotechnology: Pharmaceutical Preparations
CUEN,Cuentas Inc. Common Stock,$5.00,-0.14,-2.724%,10516825.00,United States,,68921,Consumer Discretionary,Food Distributors
CULL,Cullman Bancorp Inc. Common Stock,$10.63,0.00,0.00%,78478866.00,United States,2021,27,Finance,Savings Institutions
CURI,CuriosityStream Inc. Class A Common Stock,$0.8291,-0.0409,-4.701%,43917643.00,United States,2020,180663,Consumer Discretionary,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$0.0345,0.00,0.00%,1827474.00,United States,2020,5641,Consumer Discretionary,Movies/Entertainment
CUTR,Cutera Inc. Common Stock,$17.39,0.76,4.57%,344938858.00,United States,2004,608230,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVAC,CureVac N.V. Ordinary Shares,$9.90,0.44,4.651%,1930005000.00,Germany,2020,394698,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$14.09,0.89,6.742%,1962589266.00,United States,,1981236,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$281.77,14.71,5.508%,2441910113.00,United States,,56507,Consumer Discretionary,Homebuilding
CVCY,Central Valley Community Bancorp Common Stock,$15.73,0.21,1.353%,184900283.00,United States,,20999,Finance,Major Banks
CVGI,Commercial Vehicle Group Inc. Common Stock,$9.96,0.09,0.912%,333394427.00,United States,2004,348876,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$33.02,0.42,1.288%,585862666.00,United States,,191255,Consumer Discretionary,Specialty Foods
CVKD,Cadrenal Therapeutics Inc. Common Stock,$1.46,0.05,3.546%,17115221.00,United States,2023,12057,Health Care, Medicinal Chemicals and Botanical Products 
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$40.02,0.87,2.222%,516957309.00,United States,,46771,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$71.53,0.50,0.704%,3145448489.00,United States,2006,630888,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$19.65,0.65,3.421%,188526364.00,United States,,18865,Finance,Savings Institutions
CVRX,CVRx Inc. Common Stock,$12.41,0.08,0.649%,257024354.00,United States,2021,128463,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVT,Cvent Holding Corp. Common Stock,$8.48,-0.01,-0.118%,4146917338.00,United States,1987,1703658,Technology,Computer Software: Prepackaged Software
CVV,CVD Equipment Corporation Common Stock,$7.51,0.17,2.316%,50906069.00,United States,,27371,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$11.7499,0.1199,1.031%,103812047.00,United States,,947,Finance,Major Banks
CWBR,CohBar Inc. Common Stock,$2.82,0.12,4.444%,8197531.00,United States,,94836,Health Care,Biotechnology: Pharmaceutical Preparations
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$20.15,0.10,0.499%,317081226.00,Cayman Islands,,55861,Utilities,Water Supply
CWD,CaliberCos Inc. Class A Common Stock,$2.3332,0.1232,5.575%,0.00,United States,2023,421984,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$92.68,0.70,0.761%,4808806250.00,United States,1997,164774,Utilities,Environmental Services
CXAI,CXApp Inc. Class A Common Stock,$11.80,0.27,2.342%,166025988.00,United States,2021,2605094,Technology,EDP Services
CXAIW,CXApp Inc. Warrant,$0.3025,0.0193,6.815%,4256175.00,United States,2021,63243,Technology,EDP Services
CXDO,Crexendo Inc. Common Stock,$1.77,0.03,1.724%,45971509.00,United States,,23218,Telecommunications,Telecommunications Equipment
CYAN,Cyanotech Corporation Common Stock,$1.04,-0.01,-0.952%,6522850.00,United States,,1736,Health Care, Medicinal Chemicals and Botanical Products 
CYBR,CyberArk Software Ltd. Ordinary Shares,$151.19,2.01,1.347%,6203325700.00,Israel,2014,307005,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$0.664,0.0038,0.576%,8326021.00,United States,,23107,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$11.70,-0.30,-2.50%,146708511.00,United States,,3273,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$4.5593,0.2293,5.296%,198443049.00,United States,,5837,Health Care,Biotechnology: Pharmaceutical Preparations
CYN,Cyngn Inc. Common Stock,$0.978,0.028,2.947%,33082633.00,United States,2021,70355,Technology,EDP Services
CYRX,CryoPort Inc. Common Stock,$21.57,1.83,9.271%,982412380.00,United States,,499923,Health Care,Biotechnology: Pharmaceutical Preparations
CYT,Cyteir Therapeutics Inc. Common Stock,$2.16,-0.08,-3.571%,76707728.00,United States,2021,3521,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$1.37,-0.22,-13.836%,20780704.00,United States,,135765,Health Care,Biotechnology: Pharmaceutical Preparations
CYTHW,Cyclo Therapeutics Inc. Warrant,$0.30,0.00,0.00%,4550519.00,United States,,262,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYTK,Cytokinetics Incorporated Common Stock,$37.73,-0.27,-0.711%,3608519838.00,United States,2004,606182,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. 0.2 Common Shares (Bermuda),$0.847,-0.0263,-3.012%,5920530.00,Bermuda,2014,297864,Health Care,Biotechnology: Pharmaceutical Preparations
CYXT,Cyxtera Technologies Inc. Class A Common Stock,$0.0649,-0.0211,-24.535%,11702605.00,United States,2020,51602546,Technology,EDP Services
CZFS,Citizens Financial Services Inc. Common Stock,$87.94,3.58,4.244%,352706234.00,United States,,13673,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$19.80,0.12,0.61%,304150037.00,United States,,79019,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$48.26,2.01,4.346%,10385753003.00,United States,,4012384,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$8.67,-0.08,-0.914%,90899063.00,United States,2006,5816,Finance,Savings Institutions
DADA,Dada Nexus Limited American Depositary Shares,$5.49,0.30,5.78%,1406702700.00,China,2020,1390142,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$4.51,0.03,0.67%,39769523.00,United States,1981,11672,Industrials,Electrical Products
DAKT,Daktronics Inc. Common Stock,$6.88,0.36,5.521%,312804209.00,United States,1994,785147,Consumer Discretionary,Miscellaneous manufacturing industries
DALN,DallasNews Corporation Series A Common Stock,$3.91,0.09,2.356%,20928236.00,United States,,18625,Consumer Discretionary,Newspapers/Magazines
DALS,DA32 Life Science Tech Acquisition Corp. Class A Common Stock,$10.22,0.00,0.00%,262143000.00,United States,2021,20586,Finance,Blank Checks
DARE,Dare Bioscience Inc. Common Stock,$0.98,-0.0194,-1.941%,84559130.00,United States,2014,185079,Health Care,Biotechnology: Pharmaceutical Preparations
DATS,DatChat Inc. Common Stock,$0.381,-0.0003,-0.079%,7902100.00,United States,2021,30112,Technology,Computer Software: Prepackaged Software
DATSW,DatChat Inc. Series A Warrant,$0.077,-0.0007,-0.901%,1558023.00,United States,2021,302,Technology,Computer Software: Prepackaged Software
DAVE,Dave Inc. Class A Common Stock,$6.02,-0.3771,-5.895%,71738010.00,United States,,30613,Technology,Retail: Computer Software & Peripheral Equipment
DAVEW,Dave Inc. Warrants,$0.033,0.0107,47.982%,0.00,United States,,1225,Technology,Retail: Computer Software & Peripheral Equipment
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$14.37,0.42,3.011%,1057238736.00,United States,2021,2044687,Health Care,Biotechnology: Pharmaceutical Preparations
DBGI,Digital Brands Group Inc. Common Stock,$0.7799,0.04,5.406%,4659878.00,United States,2021,44900,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBGIW,Digital Brands Group Inc. Warrant,$5.01,0.00,0.00%,28787856.00,United States,2021,64,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBTX,Decibel Therapeutics Inc. Common Stock,$4.365,0.205,4.928%,109190405.00,United States,2021,11788,Health Care,Biotechnology: Pharmaceutical Preparations
DBVT,DBV Technologies S.A. American Depositary Shares,$1.88,-0.05,-2.591%,353534000.00,France,2014,24085,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$23.84,-0.09,-0.376%,8336071555.00,United States,2018,4043172,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$35.54,0.77,2.215%,1170571171.00,Canada,,34292,,
DCFC,Tritium DCFC Limited Ordinary Shares,$1.24,0.11,9.735%,192807600.00,Australia,,860154,Technology,Electronic Components
DCFCW,Tritium DCFC Limited Warrant,$0.345,0.0044,1.292%,0.00,Australia,,1135,Technology,Electronic Components
DCGO,DocGo Inc. Common Stock,$9.46,0.13,1.393%,978863056.00,United States,2020,730413,Health Care,Managed Health Care
DCOM,Dime Community Bancshares Inc. Common Stock,$18.08,1.08,6.353%,597505345.00,United States,,311577,Finance,Major Banks
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$15.17,1.28,9.215%,15075066595.00,United States,,48664,Finance,Major Banks
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$14.14,-0.28,-1.942%,1110337307.00,United States,2017,376252,Health Care,Biotechnology: Pharmaceutical Preparations
DCTH,Delcath Systems Inc. Common Stock,$7.05,0.33,4.911%,74876732.00,United States,,76398,Health Care,Medical/Dental Instruments
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$8.90,-0.09,-1.001%,440995000.00,South Korea,2021,2511,Technology,EDP Services
DDOG,Datadog Inc. Class A Common Stock,$101.85,1.50,1.495%,32782975065.00,United States,2019,4747752,Technology,Computer Software: Prepackaged Software
DECA,Denali Capital Acquisition Corp. Class A Ordinary Shares,$10.62,-0.04,-0.375%,0.00,United States,2022,5527,Finance,Blank Checks
DECAW,Denali Capital Acquisition Corp. Warrant,$0.05,0.00,0.00%,0.00,United States,2022,500,Finance,Blank Checks
DENN,Denny's Corporation Common Stock,$11.64,-0.01,-0.086%,652349588.00,United States,,449628,Consumer Discretionary,Restaurants
DERM,Journey Medical Corporation Common Stock,$1.59,0.15,10.417%,28820960.00,United States,2021,67279,Health Care,Biotechnology: Pharmaceutical Preparations
DFFN,Diffusion Pharmaceuticals Inc. Common Stock,$3.61,-0.07,-1.902%,7364490.00,United States,,11485,Health Care,Biotechnology: Pharmaceutical Preparations
DFLI,Dragonfly Energy Holdings Corp. Common Stock (NV),$2.79,0.05,1.825%,128020581.00,United States,2021,417563,Technology,Electronic Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.1401,-0.0449,-24.27%,0.00,United States,2021,24412,Technology,Electronic Components
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$1.45,0.01,0.694%,40376029.00,Canada,,28639,Finance,Finance: Consumer Services
DGICA,Donegal Group Inc. Class A Common Stock,$15.13,0.46,3.136%,498085501.00,United States,,32992,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$13.96,0.00,0.00%,459568644.00,United States,1986,11,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$36.93,0.53,1.456%,1324698525.00,United States,1989,237707,Telecommunications,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$4.25,-0.11,-2.523%,11709702.00,United States,,39777,Technology,Radio And Television Broadcasting And Communications Equipment
DH,Definitive Healthcare Corp. Class A Common Stock,$10.89,0.05,0.461%,1200239150.00,United States,2021,701382,Technology,Computer Software: Prepackaged Software
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$1.98,0.24,13.793%,474571285.00,United States,,6953989,Real Estate,Real Estate Investment Trusts
DHCAW,DHC Acquisition Corp. Warrant,$0.0706,-0.0164,-18.851%,0.00,United States,2021,21502,Finance,Blank Checks
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$12.97,0.00,0.00%,0.00,United States,,63699,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$13.93,-0.11,-0.783%,0.00,United States,,37010,Real Estate,Real Estate Investment Trusts
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$173.22,5.72,3.415%,514545680.00,United States,,10003,Finance,Investment Managers
DIBS,1stdibs.com Inc. Common Stock,$3.85,0.29,8.146%,152110982.00,United States,2021,148550,Consumer Discretionary,Catalog/Specialty Distribution
DICE,DICE Therapeutics Inc. Common Stock,$32.41,1.53,4.955%,1546948001.00,United States,2021,275371,Health Care,Biotechnology: Pharmaceutical Preparations
DIOD,Diodes Incorporated Common Stock,$89.36,1.47,1.673%,4085561093.00,United States,,253355,Technology,Semiconductors
DISA,Disruptive Acquisition Corporation I Class A Ordinary Shares,$10.18,0.03,0.296%,0.00,United States,2021,2705,Finance,Blank Checks
DISH,DISH Network Corporation Class A Common Stock,$7.54,0.44,6.197%,4015862329.00,United States,1995,10118654,Telecommunications,Cable & Other Pay Television Services
DIST,Distoken Acquisition Corporation Ordinary Shares,$10.28,0.00,0.00%,0.00,China,2023,4,Finance,Blank Checks
DISTR,Distoken Acquisition Corporation Right,$0.1223,0.0002,0.164%,0.00,China,2023,200,Finance,Blank Checks
DJCO,Daily Journal Corp. (S.C.) Common Stock,$289.99,-4.01,-1.364%,399323770.00,United States,,4975,Consumer Discretionary,Newspapers/Magazines
DKDCA,Data Knights Acquisition Corp. Class A Common Stock,$10.93,0.13,1.204%,82743772.00,United Kingdom,2021,7962,Health Care,Biotechnology: Commercial Physical & Biological Resarch
DKDCU,Data Knights Acquisition Corp. Unit,$10.75,0.08,0.75%,0.00,United Kingdom,2021,500,Health Care,Biotechnology: Commercial Physical & Biological Resarch
DKNG,DraftKings Inc. Class A Common Stock,$25.98,0.68,2.688%,20827755880.00,United States,2019,10604473,Consumer Discretionary,Services-Misc. Amusement & Recreation
DLHC,DLH Holdings Corp.,$11.31,0.39,3.571%,155591319.00,United States,,8470,Consumer Discretionary,Professional Services
DLO,DLocal Limited Class A Common Shares,$9.97,0.15,1.527%,1616236700.00,Uruguay,2021,4624353,Consumer Discretionary,Business Services
DLPN,Dolphin Entertainment Inc. Common Stock,$2.21,0.07,3.271%,28916977.00,United States,,22996,Consumer Discretionary,Other Consumer Services
DLTH,Duluth Holdings Inc. Class B Common Stock,$6.28,0.32,5.369%,217030696.00,United States,2015,88222,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$131.29,1.05,0.806%,28934395621.00,United States,1995,2089783,Consumer Discretionary,Department/Specialty Retail Stores
DMAC,DiaMedica Therapeutics Inc. Common Stock,$2.92,0.22,8.148%,78646483.00,United States,2018,153651,Health Care,Pharmaceuticals and Biotechnology
DMAQ,Deep Medicine Acquisition Corp. Class A Common Stock,$10.65,0.00,0.00%,0.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
DMAQR,Deep Medicine Acquisition Corp. Rights,$0.12,-0.02,-14.286%,0.00,United States,2021,300,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$29.73,0.42,1.433%,1140784487.00,United States,,77240,Energy,Oil & Gas Production
DMRC,Digimarc Corporation Common Stock,$32.51,2.43,8.078%,659092460.00,United States,,227594,Technology,EDP Services
DMTK,DermTech Inc. Common Stock,$2.51,0.02,0.803%,78035677.00,United States,2017,355725,Health Care,Medical Specialities
DNAB,Social Capital Suvretta Holdings Corp. II Class A Ordinary Shares,$10.33,0.01,0.097%,0.00,United States,2021,834698,Finance,Blank Checks
DNAD,Social Capital Suvretta Holdings Corp. IV Class A Ordinary Shares,$10.32,0.00,0.00%,0.00,United States,2021,202165,Finance,Blank Checks
DNLI,Denali Therapeutics Inc. Common Stock,$30.58,0.12,0.394%,4186062929.00,United States,2017,959887,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNUT,Krispy Kreme Inc. Common Stock,$15.48,0.08,0.519%,2603736000.00,United States,2021,1272151,Consumer Staples,Food Chains
DOCU,DocuSign Inc. Common Stock,$59.15,1.58,2.744%,11942670576.00,United States,2018,2983623,Technology,EDP Services
DOGZ,Dogness (International) Corporation Class A Common Stock,$0.7269,0.0268,3.828%,21959649.00,China,2017,18651,Consumer Discretionary,Miscellaneous manufacturing industries
DOMH,Dominari Holdings Inc. Common Stock,$2.62,0.0399,1.546%,12032554.00,United States,,16917,Health Care,Biotechnology: Pharmaceutical Preparations
DOMO,Domo Inc. Class B Common Stock,$14.55,0.505,3.596%,506910200.00,United States,2018,658009,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$76.15,2.24,3.031%,6008745814.00,Canada,,64603,,
DORM,Dorman Products Inc. Common Stock,$82.17,0.85,1.045%,2585753005.00,United States,,140965,Consumer Discretionary,Auto Parts:O.E.M.
DOX,Amdocs Limited Ordinary Shares,$93.80,-0.04,-0.043%,11332916000.00,Guernsey,,559987,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$1.04,0.03,2.97%,332571200.00,China,2019,1179135,Technology,Computer Software: Programming Data Processing
DPCS,DP Cap Acquisition Corp I Class A Ordinary Shares,$10.43,-0.05,-0.477%,0.00,United States,2021,447,Finance,Blank Checks
DPCSU,DP Cap Acquisition Corp I Unit,$10.27,-0.18,-1.722%,0.00,United States,2021,100,Finance,Blank Checks
DPCSW,DP Cap Acquisition Corp I Warrants,$0.079,0.00,0.00%,0.00,United States,2021,203,Finance,Blank Checks
DPRO,Draganfly Inc. Common Shares,$0.97,0.0643,7.099%,33242462.00,Canada,,232195,Industrials,Aerospace
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$3.20,-0.14,-4.192%,45369600.00,United States,2022,36868,Technology,Computer Software: Programming Data Processing
DRCTW,Direct Digital Holdings Inc. Warrant,$0.60,0.09,17.647%,8508120.00,United States,2022,1501,Technology,Computer Software: Programming Data Processing
DRIO,DarioHealth Corp. Common Stock,$4.26,0.10,2.404%,110214247.00,Israel,,69785,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$1.795,0.145,8.788%,4196992.00,United States,2021,382405,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.0274,-0.0076,-21.714%,64066.00,United States,2021,8400,Health Care,Biotechnology: Pharmaceutical Preparations
DRRX,DURECT Corporation Common Stock,$5.53,-0.24,-4.159%,135428832.00,United States,2000,134846,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$16.00,0.10,0.629%,2320000000.00,Israel,,727667,Industrials,Military/Government/Technical
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$4.72,0.02,0.426%,327001600.00,Israel,,62465,Health Care,Biotechnology: Pharmaceutical Preparations
DRTT,DIRTT Environmental Solutions Ltd. Common Shares,$0.355,0.015,4.412%,31334755.00,Canada,,28864,Technology,Computer Software: Prepackaged Software
DRUG,Bright Minds Biosciences Inc. Common Stock,$0.55,-0.0093,-1.663%,10290697.00,Canada,,64549,Health Care,Pharmaceuticals and Biotechnology
DRVN,Driven Brands Holdings Inc. Common Stock,$26.58,0.79,3.063%,4453751977.00,United States,2021,883240,Consumer Discretionary,Automotive Aftermarket
DSEY,Diversey Holdings Ltd. Ordinary Shares,$8.35,0.03,0.361%,2710236479.00,United States,2021,873507,Consumer Discretionary,Specialty Chemicals
DSGN,Design Therapeutics Inc. Common Stock,$5.65,0.14,2.541%,316092363.00,United States,2021,173426,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$51.01,2.29,4.70%,1077669753.00,United States,,17807,Industrials,Industrial Machinery/Components
DSGX,Descartes Systems Group Inc. (The) Common Stock,$77.00,-0.37,-0.478%,6530985538.00,Canada,,195381,Technology,Computer Software: Prepackaged Software
DSKE,Daseke Inc. Common Stock,$6.83,0.26,3.957%,310028958.00,United States,2015,266968,,
DSP,Viant Technology Inc. Class A Common Stock,$4.40,-0.10,-2.222%,273446100.00,United States,2021,71370,Technology,EDP Services
DSWL,Deswell Industries Inc. Common Shares,$2.68,-0.02,-0.741%,42719200.00,Macau,1995,15632,Industrials,Plastic Products
DTIL,Precision BioSciences Inc. Common Stock,$0.815,0.005,0.617%,92741570.00,United States,2019,409082,Health Care,Biotechnology: Pharmaceutical Preparations
DTSS,Datasea Inc. Common Stock,$0.8699,0.0009,0.104%,22270513.00,China,,14562,Technology,Retail: Computer Software & Peripheral Equipment
DTST,Data Storage Corporation Common Stock,$1.93,-0.03,-1.531%,13166705.00,United States,,65771,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.091,0.00,0.00%,620814.00,United States,,102,Technology,EDP Services
DUNE,Dune Acquisition Corporation Class A Common Stock,$9.98,0.05,0.504%,54835649.00,United States,2021,180,Finance,Investment Bankers/Brokers/Service
DUO,Fangdd Network Group Ltd. American Depositary Shares,$0.823,0.003,0.366%,3250850.00,China,2019,294280,Finance,Real Estate
DUOL,Duolingo Inc. Class A Common Stock,$167.05,5.43,3.36%,6857851697.00,United States,2021,824819,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$5.44,-0.16,-2.857%,39001204.00,United States,,41587,Technology,Computer Software: Prepackaged Software
DVAX,Dynavax Technologies Corporation Common Stock,$11.67,0.12,1.039%,1499467330.00,United States,2004,940812,Health Care,Biotechnology: Pharmaceutical Preparations
DWAC,Digital World Acquisition Corp. Class A Common Stock,$12.90,-0.06,-0.463%,480017849.00,United States,2021,160446,Technology,Computer Software: Programming Data Processing
DWACU,Digital World Acquisition Corp. Units,$13.82,0.00,0.00%,0.00,United States,2021,16,Technology,Computer Software: Programming Data Processing
DWACW,Digital World Acquisition Corp. Warrants,$2.485,-0.005,-0.201%,0.00,United States,2021,52072,Technology,Computer Software: Programming Data Processing
DWSN,Dawson Geophysical Company Common Stock,$1.88,0.0434,2.363%,47001060.00,United States,,2529,Energy,Oil & Gas Production
DXCM,DexCom Inc. Common Stock,$125.38,0.72,0.578%,48601754412.00,United States,2005,3304151,Health Care,Medical/Dental Instruments
DXLG,Destination XL Group Inc. Common Stock,$4.71,0.22,4.90%,296237518.00,United States,,422415,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$33.81,0.49,1.471%,599552595.00,United States,,224211,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$9.57,-0.01,-0.104%,40157462.00,United States,,4529,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$1.27,0.053,4.355%,19709176.00,United States,,41572,Consumer Discretionary,Home Furnishings
DYAI,Dyadic International Inc. Common Stock,$2.17,-0.01,-0.459%,62520002.00,United States,,7905,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYN,Dyne Therapeutics Inc. Common Stock,$14.21,0.28,2.01%,828595090.00,United States,2020,575443,Health Care, Medicinal Chemicals and Botanical Products 
DYNT,Dynatronics Corporation Common Stock,$0.8682,0.0126,1.473%,3511721.00,United States,,8160,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$3.55,0.07,2.011%,110617212.00,United States,,558155,Utilities,Telecommunications Equipment
EA,Electronic Arts Inc. Common Stock,$127.14,0.12,0.094%,34672623005.00,United States,,1461029,Technology,Computer Software: Prepackaged Software
EAC,Edify Acquisition Corp. Class A Common Stock,$10.46,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
EAR,Eargo Inc. Common Stock,$5.31,0.20,3.914%,110139176.00,United States,2020,13716,Health Care,Medical Specialities
EAST,Eastside Distilling Inc. Common Stock,$3.16,-0.33,-9.456%,2632308.00,United States,,16755,Consumer Staples,Beverages (Production/Distribution)
EBAY,eBay Inc. Common Stock,$45.18,-0.11,-0.243%,24148851459.00,United States,1998,4537600,Consumer Discretionary,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$12.42,0.70,5.973%,2189999051.00,United States,2020,1277893,Finance,Accident &Health Insurance
EBET,EBET INC. Common Stock,$0.2298,-0.0002,-0.087%,6022175.00,United States,2021,109950,Consumer Discretionary,Services-Misc. Amusement & Recreation
EBIX,Ebix Inc. Common Stock,$20.51,0.55,2.756%,633812634.00,United States,,303121,Technology,EDP Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$13.18,0.03,0.228%,105519515.00,United States,2010,3815,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$6.57,0.13,2.019%,32784300.00,China,2020,12768,Technology,Semiconductors
EBTC,Enterprise Bancorp Inc Common Stock,$30.00,1.97,7.028%,366657150.00,United States,,32960,Finance,Major Banks
ECBK,ECB Bancorp Inc. Common Stock,$13.13,0.445,3.508%,120470993.00,United States,2022,4153,Finance,Banks
ECOR,electroCore Inc. Common Stock,$4.55,-0.14,-2.985%,21608956.00,United States,2018,15953,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$47.56,1.71,3.73%,1116797642.00,United States,,163765,Finance,Finance Companies
ECX,ECARX Holdings Inc. Class A Ordinary shares,$8.73,0.88,11.21%,2945461755.00,China,,256065,Technology,EDP Services
ECXWW,ECARX Holdings Inc. Warrants,$0.1025,0.0149,17.009%,0.00,China,,50583,Technology,EDP Services
EDAP,EDAP TMS S.A. American Depositary Shares,$9.71,-0.19,-1.919%,358590300.00,France,1997,103963,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$1.55,-0.01,-0.641%,4246352.00,United States,2022,10780,Consumer Staples,Farming/Seeds/Milling
EDIT,Editas Medicine Inc. Common Stock,$10.25,0.81,8.581%,707204962.00,United States,2016,1995564,Health Care,Biotechnology: Pharmaceutical Preparations
EDRY,EuroDry Ltd. Common Shares ,$14.30,0.15,1.06%,32956209.00,Greece,,4219,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$0.85,-0.0201,-2.31%,16450348.00,United States,,57853,Health Care,Biotechnology: Pharmaceutical Preparations
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.58,0.08,5.333%,23542000.00,China,2020,23314,Consumer Discretionary,Educational Services
EDTX,EdtechX Holdings Acquisition Corp. II Class A common stock,$10.73,-0.12,-1.106%,0.00,United Kingdom,2021,504,Finance,Blank Checks
EDUC,Educational Development Corporation Common Stock,$1.13,-0.11,-8.871%,9689849.00,United States,,16379,Consumer Discretionary,Consumer Specialties
EEFT,Euronet Worldwide Inc. Common Stock,$113.66,2.32,2.084%,5640577542.00,United States,1997,213318,Technology,EDP Services
EEIQ,EpicQuest Education Group International Limited Common Stock,$2.035,-0.045,-2.163%,23280400.00,United States,2021,31019,Consumer Discretionary,Educational Services
EFHT,EF Hutton Acquisition Corporation I Common Stock,$10.32,-0.03,-0.29%,0.00,United States,2022,10479,Consumer Discretionary,Auto Manufacturing
EFHTR,EF Hutton Acquisition Corporation I Rights,$0.175,0.00,0.00%,0.00,United States,2022,139,Finance,Blank Checks
EFHTW,EF Hutton Acquisition Corporation I Warrant,$0.05,0.025,100.00%,0.00,United States,2022,3696,Consumer Discretionary,Auto Manufacturing
EFOI,Energy Focus Inc. Common Stock,$0.4143,0.0043,1.049%,7972628.00,United States,,5691,Consumer Discretionary,Building Products
EFSC,Enterprise Financial Services Corporation Common Stock,$43.20,1.95,4.727%,1611894298.00,United States,,243043,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$15.50,-0.40,-2.516%,18298320865.00,United States,,950,Finance,Major Banks
EFTR,eFFECTOR Therapeutics Inc. Common Stock,$1.39,0.38,37.624%,58937694.00,United States,2021,5206956,Health Care,Biotechnology: Pharmaceutical Preparations
EFTRW,eFFECTOR Therapeutics Inc. Warrant,$0.182,0.012,7.059%,7717022.00,United States,2021,28344,Health Care,Biotechnology: Pharmaceutical Preparations
EGAN,eGain Corporation Common Stock,$7.44,0.30,4.202%,237103604.00,United States,1999,89348,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$22.70,1.75,8.353%,697263370.00,United States,,305014,Finance,Major Banks
EGHT,8x8 Inc Common Stock,$3.89,0.01,0.258%,452656925.00,United States,,1476014,Technology,EDP Services
EGIO,Edgio Inc. Common Stock,$0.5311,0.0062,1.181%,117683674.00,United States,2007,696976,Consumer Discretionary,Business Services
EGLX,Enthusiast Gaming Holdings Inc. Common Stock,$0.4402,-0.0098,-2.178%,66807940.00,Canada,,83050,Consumer Discretionary,Services-Misc. Amusement & Recreation
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$18.30,-0.67,-3.532%,239571595.00,United States,2014,195344,Health Care,Biotechnology: Pharmaceutical Preparations
EH,EHang Holdings Limited ADS,$10.99,0.18,1.665%,424763500.00,China,2019,574486,Consumer Discretionary,Air Freight/Delivery Services
EHTH,eHealth Inc. Common Stock,$9.51,0.63,7.095%,263517754.00,United States,2006,552268,Finance,Specialty Insurers
EIGR,Eiger BioPharmaceuticals Inc. Common Stock,$1.04,-0.03,-2.804%,46068274.00,United States,2014,324704,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$0.179,0.0201,12.649%,4315690.00,China,2021,3366624,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$1.38,-0.01,-0.719%,18633965.00,United States,,37471,Industrials,Industrial Machinery/Components
ELBM,Electra Battery Materials Corporation Common Stock,$1.21,-0.03,-2.419%,42575032.00,Canada,,26541,,
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$1.93,0.03,1.579%,43438425.00,United States,2014,148252,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$2.90,0.25,9.434%,70579753.00,United States,2021,1302857,Health Care,Biotechnology: Pharmaceutical Preparations
ELOX,Eloxx Pharmaceuticals Inc. Common Stock,$6.92,0.22,3.284%,14991184.00,United States,,116036,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELSE,Electro-Sensors Inc. Common Stock,$4.3001,-0.0099,-0.23%,14740833.00,United States,,8636,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$10.40,1.01,10.756%,45554787.00,Israel,1997,148243,Technology,Electrical Products
ELTX,Elicio Therapeutics Inc. Common Stock,$13.79,-1.35,-8.917%,0.00,United States,2021,94873,Health Care,Biotechnology: Pharmaceutical Preparations
ELVN,Enliven Therapeutics Inc. Common Stock,$22.98,-0.07,-0.304%,537098510.00,United States,2020,311952,Health Care,Biotechnology: Pharmaceutical Preparations
ELYM,Eliem Therapeutics Inc Common Stock,$2.96,0.01,0.339%,79900467.00,United States,2021,1095,Health Care,Biotechnology: Pharmaceutical Preparations
ELYS,Elys Game Technology Corp. Common Stock,$0.5349,0.0184,3.562%,8914161.00,United States,,90908,Technology,Computer Software: Prepackaged Software
EM,Smart Share Global Limited American Depositary Shares,$0.8056,0.0032,0.399%,179511848.00,China,2021,28619,Consumer Discretionary,Other Consumer Services
EMBC,Embecta Corp. Common Stock,$27.155,0.945,3.605%,1555806323.00,United States,,370515,Health Care,Medical/Dental Instruments
EMBK,Embark Technology Inc. Common Stock,$2.79,0.00,0.00%,65347026.00,United States,,496818,Technology,Computer Software: Prepackaged Software
EMBKW,Embark Technology Inc. Warrants,$0.0167,0.0019,12.838%,0.00,United States,,200323,Technology,Computer Software: Prepackaged Software
EMCG,Embrace Change Acquisition Corp Ordinary Shares,$10.53,-0.04,-0.378%,0.00,United States,2022,8954,Finance,Blank Checks
EMCGU,Embrace Change Acquisition Corp Unit,$10.59,0.05,0.474%,0.00,United States,2022,100,Finance,Blank Checks
EMCGW,Embrace Change Acquisition Corp Warrants,$0.0175,-0.005,-22.222%,0.00,United States,2022,16000,Finance,Blank Checks
EMKR,EMCORE Corporation Common Stock,$0.7459,0.0009,0.121%,40229137.00,United States,1997,115072,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$16.49,0.00,0.00%,102759282.00,United States,,19077,Consumer Discretionary,Industrial Machinery/Components
EMLD,FTAC Emerald Acquisition Corp. Class A Common Stock,$10.325,0.005,0.048%,0.00,United States,2022,1952,Finance,Blank Checks
EMLDU,FTAC Emerald Acquisition Corp. Unit,$10.39,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
EMLDW,FTAC Emerald Acquisition Corp. Warrant,$0.1001,-0.0064,-6.009%,0.00,United States,2022,1648,Finance,Blank Checks
ENER,Accretion Acquisition Corp. Common Stock,$10.35,0.00,0.00%,0.00,United States,2021,556,Finance,Blank Checks
ENERR,Accretion Acquisition Corp. Right,$0.15,0.0462,44.509%,0.00,United States,2021,4259,Finance,Blank Checks
ENERW,Accretion Acquisition Corp. Warrant,$0.04,0.00,0.00%,0.00,United States,2021,181260,Finance,Blank Checks
ENG,ENGlobal Corporation Common Stock,$0.52,-0.0116,-2.182%,20681241.00,United States,,242599,Consumer Discretionary,Military/Government/Technical
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$19.02,0.45,2.423%,2237703000.00,Israel,2023,38440,,
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$2.59,-0.06,-2.264%,34871167.00,Israel,2014,67353,Health Care,Biotechnology: Pharmaceutical Preparations
ENOB,Enochian Biosciences Inc. Common Stock,$0.7882,0.058,7.943%,45939126.00,United States,,78160,Health Care,Biotechnology: Pharmaceutical Preparations
ENPH,Enphase Energy Inc. Common Stock,$182.61,-0.12,-0.066%,25025554805.00,United States,2012,2100083,Technology,Semiconductors
ENSC,Ensysce Biosciences Inc. Common Stock,$2.33,-0.02,-0.851%,2993078.00,United States,,39736,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$93.38,1.83,1.999%,5227860531.00,United States,2007,297330,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$25.86,0.25,0.976%,544492437.00,United States,2013,211887,Health Care,Biotechnology: Pharmaceutical Preparations
ENTF,Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares,$10.62,0.01,0.094%,0.00,United States,2021,131,Finance,Blank Checks
ENTFU,Enterprise 4.0 Technology Acquisition Corp. Unit,$10.67,0.00,0.00%,0.00,United States,2021,602,Finance,Blank Checks
ENTFW,Enterprise 4.0 Technology Acquisition Corp. Warrant,$0.07,0.006,9.375%,0.00,United States,2021,2540,Finance,Blank Checks
ENTG,Entegris Inc. Common Stock,$107.33,1.15,1.083%,16065708330.00,United States,2000,838113,Industrials,Plastic Products
ENTX,Entera Bio Ltd. Ordinary Shares,$0.8094,-0.0786,-8.851%,14758754.00,Israel,2018,40553,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENVB,Enveric Biosciences Inc. Common Stock,$4.63,0.54,13.203%,9622395.00,United States,,506613,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$13.72,0.61,4.653%,2169956709.00,United States,2021,5444061,Miscellaneous,Industrial Machinery/Components
EOLS,Evolus Inc. Common Stock,$8.74,-0.04,-0.456%,497505123.00,United States,2018,394205,Health Care,Biotechnology: Pharmaceutical Preparations
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$2.59,0.16,6.584%,300048848.00,United States,,4143420,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$0.7301,-0.0349,-4.562%,84581337.00,United States,,10680,Miscellaneous,Industrial Machinery/Components
EPIX,ESSA Pharma Inc. Common Stock,$3.025,0.005,0.166%,87750746.00,Canada,,17303,Health Care,Biotechnology: Pharmaceutical Preparations
EPOW,Sunrise New Energy Co. Ltd Ordinary Shares,$2.50,0.20,8.696%,63400000.00,China,2021,120749,Consumer Discretionary,Business Services
EPSN,Epsilon Energy Ltd. Common Share,$4.95,0.02,0.406%,113485898.00,United States,,89900,,
EQ,Equillium Inc. Common Stock,$0.6361,0.0011,0.173%,21890840.00,United States,2018,89850,Health Care,Biotechnology: Pharmaceutical Preparations
EQIX,Equinix Inc. Common Stock REIT,$742.23,-10.85,-1.441%,69415767043.00,United States,2000,392156,Real Estate,Real Estate Investment Trusts
EQRX,EQRx Inc.  Common Stock,$1.90,0.04,2.151%,925982866.00,United States,2021,1209836,Health Care,Biotechnology: Pharmaceutical Preparations
EQRXW,EQRx Inc. Warrant,$0.1426,0.00,0.00%,69497451.00,United States,2021,40,Health Care,Biotechnology: Pharmaceutical Preparations
ERAS,Erasca Inc. Common Stock,$3.03,-0.27,-8.182%,456792428.00,United States,2021,1208223,Health Care,Biotechnology: Pharmaceutical Preparations
ERES,East Resources Acquisition Company Class A Common Stock,$10.32,0.03,0.292%,0.00,United States,2020,12772,Finance,Investment Managers
ERESU,East Resources Acquisition Company Unit,$10.99,-0.07,-0.633%,0.00,United States,2020,650,Finance,Investment Managers
ERESW,East Resources Acquisition Company Warrant,$0.1997,0.00,0.00%,0.00,United States,2020,90,Finance,Investment Managers
ERIC,Ericsson American Depositary Shares,$5.13,-0.02,-0.388%,15761390208.00,Sweden,,5297711,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$215.03,-0.48,-0.223%,9932581898.00,United States,,78261,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$26.42,1.03,4.057%,1488702614.00,United States,2008,426094,Technology,Industrial Machinery/Components
ERNA,Eterna Therapeutics Inc. Common Stock,$2.06,0.07,3.518%,10856348.00,United States,,12322,Health Care,Biotechnology: Pharmaceutical Preparations
ERYP,Erytech Pharma S.A. American Depositary Shares,$0.8835,0.0375,4.433%,27406170.00,France,2017,4393,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESAC,ESGEN Acquisition Corporation Class A Ordinary Shares,$10.95,0.00,0.00%,0.00,United States,2021,208,Finance,Blank Checks
ESACU,ESGEN Acquisition Corporation Unit,$10.86,0.00,0.00%,0.00,United States,2021,25,Finance,Blank Checks
ESACW,ESGEN Acquisition Corporation Warrants,$0.065,-0.015,-18.75%,0.00,United States,2021,506,Finance,Blank Checks
ESCA,Escalade Incorporated Common Stock,$12.59,0.41,3.366%,171380834.00,United States,,41474,Consumer Discretionary,Recreational Games/Products/Toys
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$21.78,0.5028,2.363%,152677800.00,Greece,,43427,Consumer Discretionary,Marine Transportation
ESGR,Enstar Group Limited Ordinary Shares,$254.50,2.83,1.124%,4079185553.00,Bermuda,,53542,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$23.78,0.13,0.55%,28018902069.00,Bermuda,,5687,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$22.375,0.095,0.426%,26206397758.00,Bermuda,,20142,Finance,Property-Casualty Insurers
ESLT,Elbit Systems Ltd. Ordinary Shares,$199.68,3.41,1.737%,8855808000.00,Israel,,16987,Industrials,Military/Government/Technical
ESOA,Energy Services of America Corporation Common Stock,$2.15,-0.06,-2.715%,35834448.00,United States,,3669,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESPR,Esperion Therapeutics Inc. Common Stock,$1.37,0.02,1.481%,129756340.00,United States,2013,1997709,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$43.00,0.81,1.92%,352189307.00,United States,2017,44774,Finance,Commercial Banks
ESSA,ESSA Bancorp Inc. Common Stock,$15.69,0.13,0.835%,163212919.00,United States,2007,27524,Finance,Banks
ESTA,Establishment Labs Holdings Inc. Common Shares,$66.72,-0.21,-0.314%,1717229152.00,Costa Rica,2018,70930,Health Care,Industrial Specialties
ETAO,Etao International Co. Ltd. Ordinary Shares,$0.4333,-0.006,-1.366%,0.00,United States,,67338,Finance,Blank Checks
ETNB,89bio Inc. Common Stock,$20.45,0.46,2.301%,1490159905.00,United States,2019,2897698,Health Care,Biotechnology: Pharmaceutical Preparations
ETON,Eton Pharmaceuticals Inc. Common Stock,$3.84,0.02,0.524%,97936812.00,United States,2018,36238,Health Care,Biotechnology: Pharmaceutical Preparations
ETSY,Etsy Inc. Common Stock,$90.05,4.80,5.63%,11224648033.00,United States,2015,4287596,Consumer Discretionary,Business Services
EUDA,EUDA Health Holdings Limited Ordinary Shares,$1.58,0.13,8.966%,0.00,Singapore,2021,115288,Finance,Blank Checks
EUDAW,EUDA Health Holdings Limited Warrant,$0.1298,0.0386,42.325%,0.00,Singapore,2021,10114,,
EVAX,Evaxion Biotech A/S American Depositary Share,$1.41,-0.12,-7.843%,37280400.00,Denmark,2021,438525,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVBG,Everbridge Inc. Common Stock,$25.97,0.52,2.043%,1053066022.00,United States,2016,356563,Technology,Computer Software: Prepackaged Software
EVCM,EverCommerce Inc. Common Stock,$12.29,0.21,1.738%,2309719528.00,United States,2021,153070,Technology,EDP Services
EVER,EverQuote Inc. Class A Common Stock,$9.25,0.17,1.872%,305143819.00,United States,2018,448409,Technology,Computer Software: Programming Data Processing
EVGN,Evogene Ltd Ordinary Shares,$0.577,-0.0131,-2.22%,23795480.00,Israel,,136624,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$4.17,0.21,5.303%,1119383595.00,United States,,5029880,Consumer Discretionary,Other Specialty Stores
EVGOW,EVgo Inc. Warrants,$0.6411,0.0311,5.098%,0.00,United States,,26481,Consumer Discretionary,Other Specialty Stores
EVGR,Evergreen Corporation Class A Ordinary Share,$10.68,0.00,0.00%,0.00,Malaysia,2022,72636,Finance,Blank Checks
EVLO,Evelo Biosciences Inc. Common Stock,$0.1249,0.0089,7.672%,13988001.00,United States,2018,478717,Health Care,Biotechnology: Pharmaceutical Preparations
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$6.07,0.17,2.881%,900962579.00,United States,2020,1547525,Technology,Computer peripheral equipment
EVLVW,Evolv Technologies Holdings Inc. Warrant,$1.39,0.06,4.511%,206315978.00,United States,2020,19347,Technology,Computer peripheral equipment
EVO,Evotec SE American Depositary Shares,$11.6983,0.2983,2.617%,4145526571.00,Germany,2021,9212,Health Care,Biotechnology: Pharmaceutical Preparations
EVOK,Evoke Pharma Inc. Common Stock,$1.50,-0.115,-7.121%,5014605.00,United States,2013,15108,Health Care,Biotechnology: Pharmaceutical Preparations
EVRG,Evergy Inc. Common Stock,$58.60,0.39,0.67%,13459303611.00,United States,,1219845,Utilities,Power Generation
EVTV,Envirotech Vehicles Inc. Common Stock,$2.10,-0.09,-4.11%,31544285.00,United States,,8685,Consumer Discretionary,Auto Manufacturing
EWBC,East West Bancorp Inc. Common Stock,$53.87,2.85,5.586%,7620463183.00,United States,,1226401,Finance,Major Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$17.48,0.23,1.333%,1096930114.00,United States,2021,322053,Consumer Discretionary,Package Goods/Cosmetics
EWTX,Edgewise Therapeutics Inc. Common Stock,$10.02,0.63,6.709%,634059598.00,United States,2021,211356,Health Care,Biotechnology: Pharmaceutical Preparations
EXAI,Exscientia Plc American Depositary Shares,$8.30,0.61,7.932%,1020568000.00,United Kingdom,2021,591193,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXAS,Exact Sciences Corporation Common Stock,$85.22,0.27,0.318%,15372679592.00,United States,2001,1165218,Health Care,Medical Specialities
EXC,Exelon Corporation Common Stock,$39.75,-0.23,-0.575%,51139187927.00,United States,,6981184,Utilities,Power Generation
EXEL,Exelixis Inc. Common Stock,$19.52,0.04,0.205%,6356429126.00,United States,2000,2115230,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFY,Expensify Inc. Class A Common Stock,$7.39,0.50,7.257%,612029816.00,United States,2021,490580,Technology,Computer Software: Prepackaged Software
EXLS,ExlService Holdings Inc. Common Stock,$153.74,2.74,1.815%,5111349042.00,United States,2006,425007,Consumer Discretionary,Business Services
EXPD,Expeditors International of Washington Inc. Common Stock,$115.14,0.88,0.77%,17777390786.00,United States,,1104591,Consumer Discretionary,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$111.99,5.09,4.761%,16588470594.00,United States,,5556642,Consumer Discretionary,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$16.43,0.86,5.523%,2521058977.00,United States,,916135,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$95.41,2.08,2.229%,4850181471.00,United States,,268813,Consumer Discretionary,Professional Services
EXTR,Extreme Networks Inc. Common Stock,$21.92,0.56,2.622%,2827621364.00,United States,1999,2062369,Telecommunications,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$26.18,0.30,1.159%,2044310879.00,United States,2017,897549,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$2.85,-0.02,-0.697%,108308450.00,United States,2018,312359,Health Care,Biotechnology: Pharmaceutical Preparations
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$6.49,0.45,7.45%,222619500.00,United States,,522545,Industrials,Biotechnology: Laboratory Analytical Instruments
EZFL,EzFill Holdings Inc. Common Stock,$2.17,-0.03,-1.364%,7813387.00,United States,2021,5279,Technology,EDP Services
EZGO,EZGO Technologies Ltd. Ordinary Shares,$1.65,0.13,8.553%,85899000.00,China,2021,192371,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$8.53,0.17,2.033%,472715804.00,United States,1991,786251,Consumer Discretionary,Other Specialty Stores
FA,First Advantage Corporation Common Stock,$14.25,0.41,2.962%,2084198146.00,United States,2021,378801,Consumer Discretionary,Business Services
FAMI,Farmmi Inc. Ordinary Shares,$0.4417,-0.0033,-0.742%,9062669.00,China,2018,180146,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$130.96,0.64,0.491%,23716004498.00,United States,2012,1162698,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$7.68,-0.20,-2.538%,412492800.00,China,2007,109795,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$1.93,0.07,3.763%,38789192.00,United States,,66361,Consumer Staples,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$15.43,0.72,4.895%,291659727.00,United States,1997,404576,Industrials,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$53.96,-1.33,-2.405%,30813450008.00,United States,1987,5212289,Consumer Discretionary,RETAIL: Building Materials
FAT,FAT Brands Inc. Class A Common Stock,$7.11,0.61,9.385%,118968487.00,United States,2017,212415,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$6.13,0.35,6.055%,102570581.00,United States,,17561,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$15.25,0.04,0.263%,19711034539.00,United States,,22530,Consumer Discretionary,Restaurants
FATBW,FAT Brands Inc. Warrant,$4.00,0.4501,12.679%,66930232.00,United States,,6644,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$5.52,0.36,6.977%,543082197.00,United States,2013,1948681,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FATP,Fat Projects Acquisition Corp Class A Ordinary Share,$10.78,0.00,0.00%,0.00,Singapore,2021,40311,Consumer Discretionary,Restaurants
FATPU,Fat Projects Acquisition Corp Unit,$10.36,-0.23,-2.172%,0.00,Singapore,2021,212,Consumer Discretionary,Restaurants
FATPW,Fat Projects Acquisition Corp Warrant,$0.055,-0.0001,-0.181%,0.00,Singapore,2021,14856,Consumer Discretionary,Restaurants
FAZE,FaZe Holdings Inc. Common Stock,$0.565,0.035,6.604%,42447782.00,United States,2021,96554,Industrials,Industrial Machinery/Components
FBIO,Fortress Biotech Inc. Common Stock,$0.5689,0.0139,2.505%,78367461.00,United States,,278069,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$16.82,0.75,4.667%,2316998934.00,United States,,22976,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$29.29,1.93,7.054%,242907125.00,United States,,23903,Finance,Major Banks
FBMS,First Bancshares Inc.,$27.55,0.38,1.399%,855479404.00,United States,,247703,Finance,Major Banks
FBNC,First Bancorp Common Stock,$33.20,1.68,5.33%,1343489194.00,United States,1987,215943,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$1.00,0.00,0.00%,21051195.00,United States,2017,12998,Health Care,Biotechnology: Pharmaceutical Preparations
FCAP,First Capital Inc. Common Stock,$25.86,0.01,0.039%,86873101.00,United States,,1412,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$29.94,1.49,5.237%,575885032.00,United States,,64433,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$17.56,0.37,2.152%,133236658.00,United States,,38781,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$2.38,0.22,10.185%,965642286.00,United States,,21383510,Utilities,Electric Utilities: Central
FCFS,FirstCash Holdings Inc. Common Stock,$98.90,1.72,1.77%,4496930385.00,United States,1991,231715,Miscellaneous,Diversified Commercial Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$1288.71,32.05,2.55%,18712060179.00,United States,,122404,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$20.815,0.115,0.556%,0.00,United States,,36226,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$20.00,-0.08,-0.398%,27067014880.00,United States,,15647,Finance,Major Banks
FCUV,Focus Universal Inc. Common Stock,$1.50,-0.01,-0.662%,97232726.00,United States,,111363,Industrials,Industrial Machinery/Components
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$39.47,0.85,2.201%,223607615.00,United States,,8850,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$19.22,0.10,0.523%,639264465.00,United States,2020,716074,Health Care,Biotechnology: Pharmaceutical Preparations
FDUS,Fidus Investment Corporation Common Stock,$19.64,0.18,0.925%,490772137.00,United States,2011,59781,Finance,Finance/Investors Services
FEAM,5E Advanced Materials Inc. Common Stock,$3.74,0.28,8.092%,165117903.00,United States,,176685,Industrials,Major Chemicals
FEIM,Frequency Electronics Inc. Common Stock,$6.55,-0.05,-0.758%,61201346.00,United States,,1064,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$96.36,1.89,2.001%,4451180606.00,United States,,193074,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$0.7749,0.0348,4.702%,10221375.00,United States,2021,4434,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$8.58,0.25,3.001%,225316308.00,United States,,72321,Health Care,Pharmaceuticals and Biotechnology
FEXD,Fintech Ecosystem Development Corp. Class A Common Stock,$10.5799,0.00,0.00%,0.00,United States,2022,2,Finance,Blank Checks
FEXDR,Fintech Ecosystem Development Corp. Right,$0.116,-0.043,-27.044%,0.00,United States,2022,924,Finance,Blank Checks
FEXDW,Fintech Ecosystem Development Corp. Warrant,$0.025,-0.0075,-23.077%,0.00,United States,2022,41500,Finance,Blank Checks
FFBC,First Financial Bancorp. Common Stock,$21.35,1.20,5.955%,2031558802.00,United States,,430108,Finance,Major Banks
FFIC,Flushing Financial Corporation Common Stock,$13.63,1.00,7.918%,401932589.00,United States,,191405,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Common Stock,$0.3577,0.0856,31.459%,408036234.00,United States,2020,253561406,Consumer Discretionary,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.0589,0.0049,9.074%,67188522.00,United States,2020,159818,Consumer Discretionary,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$29.01,1.69,6.186%,4140631996.00,United States,,585710,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$145.20,0.24,0.166%,8779954907.00,United States,1999,373343,Technology,EDP Services
FFNW,First Financial Northwest Inc. Common Stock,$10.45,0.03,0.288%,95597499.00,United States,2007,10646,Finance,Banks
FFWM,First Foundation Inc. Common Stock,$4.88,0.47,10.658%,275350467.00,United States,,999248,Finance,Major Banks
FGBI,First Guaranty Bancshares Inc. Common Stock,$12.65,0.60,4.979%,135567469.00,United States,,41563,Finance,Savings Institutions
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$19.30,0.55,2.933%,206834163.00,United States,,569,Finance,Major Banks
FGEN,FibroGen Inc Common Stock,$18.71,-0.48,-2.501%,1825767003.00,United States,2014,801407,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,FG Financial Group Inc. Common Stock (NV),$1.81,0.01,0.556%,17003212.00,United States,2014,14882,Finance,Property-Casualty Insurers
FGFPP,FG Financial Group Inc. 8.00% Cumulative Preferred Stock,$14.2394,-2.2606,-13.701%,0.00,United States,,1444,Finance,Property-Casualty Insurers
FGI,FGI Industries Ltd. Ordinary Shares,$1.77,0.00,0.00%,16815000.00,United States,2022,5387,Industrials,Industrial Specialties
FGIWW,FGI Industries Ltd. Warrant,$0.277,0.0124,4.686%,2631500.00,United States,2022,2220,Industrials,Industrial Specialties
FGMC,FG Merger Corp. Common Stock,$10.55,0.00,0.00%,107164263.00,United States,2022,18442,Technology,Computer Software: Prepackaged Software
FGMCW,FG Merger Corp. Warrant,$0.05,-0.0035,-6.542%,0.00,United States,2022,4905,Technology,Computer Software: Prepackaged Software
FHB,First Hawaiian Inc. Common Stock,$18.70,1.05,5.949%,2386073194.00,United States,2016,844808,Finance,Major Banks
FHLT,Future Health ESG Corp. Common stock,$10.20,-0.01,-0.098%,67233677.00,United States,2021,100,Health Care,Medical/Nursing Services
FHLTU,Future Health ESG Corp. Unit,$10.055,0.155,1.566%,0.00,United States,2021,100,Health Care,Medical/Nursing Services
FHTX,Foghorn Therapeutics Inc. Common Stock,$7.41,0.14,1.926%,309921457.00,United States,2020,87747,Health Care, Medicinal Chemicals and Botanical Products 
FIAC,Focus Impact Acquisition Corp. Class A Common Stock,$10.51,0.00,0.00%,0.00,United States,2021,10604,Finance,Blank Checks
FIACW,Focus Impact Acquisition Corp. Warrant,$0.0688,0.0118,20.702%,0.00,United States,2021,5022,Finance,Blank Checks
FIBK,First Interstate BancSystem Inc. Common Stock (DE),$24.67,1.14,4.845%,2574954020.00,United States,2010,669294,Finance,Major Banks
FICV,Frontier Investment Corp Class A Ordinary Shares,$10.32,0.00,0.00%,0.00,United States,2021,471776,Finance,Blank Checks
FICVU,Frontier Investment Corp Units,$10.36,0.01,0.097%,0.00,United States,2021,45476,Finance,Blank Checks
FICVW,Frontier Investment Corp Warrants,$0.1204,0.0003,0.25%,0.00,United States,2021,2010,Finance,Blank Checks
FINW,FinWise Bancorp Common Stock,$8.40,-0.02,-0.238%,109099486.00,United States,2021,6716,Finance,Commercial Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$3.67,0.01,0.273%,364963422.00,United States,,338588,Industrials,Consumer Electronics/Appliances
FISI,Financial Institutions Inc. Common Stock,$17.00,0.79,4.874%,26786390.00,United States,1999,102274,Finance,Major Banks
FITB,Fifth Third Bancorp Common Stock,$26.78,1.29,5.061%,18229575176.00,United States,,6517409,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$24.93,0.05,0.201%,32757195116.00,United States,,67762,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$23.30,0.15,0.648%,30915115700.00,United States,,13003,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$24.44,0.225,0.929%,32186060085.00,United States,,16231,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$192.11,7.18,3.883%,10663487039.00,United States,2012,969746,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$72.74,2.87,4.108%,5177376646.00,United States,2014,1503124,Technology,EDP Services
FIXX,Homology Medicines Inc. Common Stock,$1.04,0.05,5.051%,60106558.00,United States,2018,96544,Health Care,Biotechnology: Pharmaceutical Preparations
FIZZ,National Beverage Corp. Common Stock,$48.00,-0.41,-0.847%,4480941408.00,United States,,243069,Consumer Staples,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$3.75,0.15,4.167%,44191050.00,United States,,2721,Utilities,Telecommunications Equipment
FLEX,Flex Ltd. Ordinary Shares,$26.23,0.36,1.392%,11659065712.00,Singapore,1994,2955375,Technology,Electrical Products
FLFV,Feutune Light Acquisition Corporation Class A Common Stock,$10.5001,-0.0099,-0.094%,0.00,United States,2022,330,Finance,Blank Checks
FLGC,Flora Growth Corp. Common Stock,$0.244,0.014,6.087%,33876960.00,Canada,2021,275666,Health Care,Biotechnology: Pharmaceutical Preparations
FLGT,Fulgent Genetics Inc. Common Stock,$39.75,0.68,1.74%,1180624529.00,United States,2016,199719,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$11.59,0.74,6.82%,261418060.00,United States,,153660,Finance,Major Banks
FLJ,FLJ Group Limited American Depositary Shares,$0.4222,-0.0229,-5.145%,72622622.00,China,2019,105017,Finance,Real Estate
FLL,Full House Resorts Inc. Common Stock,$7.20,0.36,5.263%,248006246.00,United States,,179185,Consumer Discretionary,Hotels/Resorts
FLNC,Fluence Energy Inc. Class A Common Stock,$26.87,2.27,9.228%,4603278789.00,United States,2021,2456409,Miscellaneous,Industrial Machinery/Components
FLNT,Fluent Inc. Common Stock,$0.66,0.024,3.774%,53486400.00,United States,,307722,Consumer Discretionary,Advertising
FLUX,Flux Power Holdings Inc. Common Stock,$3.73,0.18,5.07%,60859534.00,United States,,17575,Miscellaneous,Industrial Machinery/Components
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$8.33,0.59,7.623%,539584855.00,United States,1999,602695,Consumer Discretionary,Other Specialty Stores
FLXS,Flexsteel Industries Inc. Common Stock,$18.35,0.03,0.164%,94525309.00,United States,,4891,Consumer Discretionary,Home Furnishings
FLYW,Flywire Corporation Voting Common Stock,$31.10,-0.21,-0.671%,3444527585.00,United States,2021,1007983,Technology,Computer Software: Prepackaged Software
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$23.93,1.74,7.841%,326168819.00,United States,,25822,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$25.35,1.33,5.537%,520408730.00,United States,,107912,Finance,Major Banks
FMIV,Forum Merger IV Corporation Class A Common stock,$10.28,0.00,0.00%,0.00,United States,2021,57,Finance,Blank Checks
FMIVW,Forum Merger IV Corporation Warrant,$0.11,-0.0001,-0.091%,0.00,United States,2021,29632,Finance,Blank Checks
FMNB,Farmers National Banc Corp. Common Stock,$12.51,0.46,3.817%,468650984.00,United States,,143666,Finance,Major Banks
FNCB,FNCB Bancorp Inc. Common Stock,$5.99,0.32,5.644%,117906399.00,United States,,47357,Finance,Major Banks
FNCH,Finch Therapeutics Group Inc. Common Stock,$0.2854,-0.0046,-1.586%,13740561.00,United States,2021,26109,Health Care,Biotechnology: Pharmaceutical Preparations
FNGR,FingerMotion Inc. Common Stock,$1.40,-0.07,-4.762%,64843289.00,United States,,149527,Technology,Computer Software: Prepackaged Software
FNKO,Funko Inc. Class A Common Stock,$12.46,0.25,2.048%,631593039.00,United States,2017,263723,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$25.77,1.47,6.049%,285496501.00,United States,,26950,Finance,Major Banks
FNVT,Finnovate Acquisition Corp. Class A Ordinary Shares,$10.55,0.00,0.00%,0.00,Cayman Islands,2021,1,Finance,Blank Checks
FNWB,First Northwest Bancorp Common Stock,$11.85,0.005,0.042%,114561901.00,United States,2015,6169,Finance,Banks
FNWD,Finward Bancorp Common Stock,$20.65,-0.11,-0.53%,88878137.00,United States,,9161,Finance,Savings Institutions
FOCS,Focus Financial Partners Inc. Class A Common Stock,$52.24,0.18,0.346%,4103464590.00,United States,2018,586574,Finance,Investment Managers
FOLD,Amicus Therapeutics Inc. Common Stock,$12.51,0.31,2.541%,3560041832.00,United States,2007,3481271,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$17.03,-0.26,-1.504%,125683086.00,United States,1981,6161,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FORA,Forian Inc. Common Stock,$2.55,0.10,4.082%,83089126.00,United States,,12678,Technology,Computer Software: Prepackaged Software
FORD,Forward Industries Inc. Common Stock,$1.03,0.02,1.98%,10363021.00,United States,,27970,,
FORL,Four Leaf Acquisition Corporation Class A Common Stock,$10.40,0.00,0.00%,0.00,United States,2023,18,Finance,Blank Checks
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$31.15,1.00,3.317%,2403038528.00,United States,2003,407422,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$29.65,0.35,1.195%,569280000.00,United States,1996,85336,Consumer Discretionary,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$68.0357,2.6257,4.014%,1042306924.00,Israel,,715,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$2.35,0.18,8.295%,123148397.00,United States,1993,804056,Consumer Discretionary,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$18.28,0.26,1.443%,0.00,United States,,999,Consumer Discretionary,Consumer Specialties
FOX,Fox Corporation Class B Common Stock,$30.45,0.37,1.23%,15366213123.00,United States,,1437580,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$32.54,0.35,1.087%,16420905584.00,United States,,3253276,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$94.34,3.43,3.773%,3990864171.00,United States,2013,194898,Consumer Discretionary,Motor Vehicles
FPAY,FlexShopper Inc. Common Stock,$1.155,0.0448,4.035%,25123911.00,United States,,57252,Consumer Discretionary,Diversified Commercial Services
FRAF,Franklin Financial Services Corporation Common Stock,$26.40,0.145,0.552%,115674530.00,United States,,11423,Finance,Major Banks
FRBA,First Bank Common Stock,$10.85,0.70,6.897%,256722.00,United States,2013,55429,Finance,Major Banks
FRBK,Republic First Bancorp Inc. Common Stock,$1.19,0.04,3.478%,75997674.00,United States,,826999,Finance,Major Banks
FRBN,Forbion European Acquisition Corp. Class A Ordinary Shares,$10.65,0.00,0.00%,0.00,United States,2022,224603,Finance,Blank Checks
FRBNU,Forbion European Acquisition Corp. Unit,$10.7701,-0.0399,-0.369%,0.00,United States,2021,500,Finance,Blank Checks
FREE,Whole Earth Brands Inc. Class A Common Stock,$2.98,0.08,2.759%,125893003.00,United States,2019,308965,Consumer Staples,Specialty Foods
FREEW,Whole Earth Brands Inc. Warrant,$0.137,0.0047,3.553%,5787698.00,United States,2019,5875,Consumer Staples,Specialty Foods
FREQ,Frequency Therapeutics Inc. Common Stock,$0.3655,-0.0035,-0.949%,13067340.00,United States,2019,64246,Health Care,Biotechnology: Pharmaceutical Preparations
FRES,Fresh2 Group Limited American Depositary Shares,$4.29,-0.1913,-4.269%,48053834.00,China,2020,5864,Health Care,Medical Specialities
FRG,Franchise Group Inc. Common Stock,$29.46,0.16,0.546%,1036185474.00,United States,,706508,Miscellaneous,Diversified Commercial Services
FRGAP,Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock,$24.55,0.05,0.204%,863487895.00,United States,,7322,Miscellaneous,Multi-Sector Companies
FRGI,Fiesta Restaurant Group Inc. Common Stock,$8.04,0.36,4.688%,208031985.00,United States,,26010,Consumer Discretionary,Restaurants
FRGT,Freight Technologies Inc. Ordinary Shares,$1.14,-0.01,-0.87%,33576092.00,United States,2017,115839,Consumer Discretionary,Professional Services
FRHC,Freedom Holding Corp. Common Stock,$82.70,1.09,1.336%,4924140932.00,Kazakhstan,,86381,Finance,Investment Bankers/Brokers/Service
FRLA,Fortune Rise Acquisition Corporation Class A Common Stock,$10.78,0.0299,0.278%,138892215.00,United States,2021,1737,Finance,Finance: Consumer Services
FRLN,Freeline Therapeutics Holdings plc American Depositary Shares,$2.53,0.02,0.797%,90712115.00,United Kingdom,2020,29029,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRME,First Merchants Corporation Common Stock,$29.00,1.50,5.455%,1730751755.00,United States,,364266,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$24.42,0.09,0.37%,0.00,United States,,1563,Finance,Major Banks
FROG,JFrog Ltd. Ordinary Shares,$25.82,1.72,7.137%,2630645990.00,United States,2020,1412081,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$59.12,1.91,3.339%,562468449.00,United States,,21630,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$64.33,2.43,3.926%,3095611772.00,United States,2014,745916,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$16.13,0.37,2.348%,4696129961.00,United States,2021,1856216,Technology,EDP Services
FRST,Primis Financial Corp. Common Stock,$7.89,0.19,2.468%,194765155.00,United States,2006,99714,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$2.33,0.13,5.909%,25094100.00,Israel,,34595,Technology,Computer Software: Prepackaged Software
FRTX,Fresh Tracks Therapeutics Inc. Common Stock,$0.5809,-0.0104,-1.759%,3431071.00,United States,,20707,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRZA,Forza X1 Inc. Common Stock,$2.87,-0.05,-1.712%,29991500.00,United States,2022,32511182,Industrials,Marine Transportation
FSBC,Five Star Bancorp Common Stock,$21.64,1.65,8.254%,373479069.00,United States,2021,82820,Finance,Banks
FSBW,FS Bancorp Inc. Common Stock,$30.20,0.03,0.099%,233847147.00,United States,2012,16135,Finance,Banks
FSEA,First Seacoast Bancorp Inc. Common Stock,$7.99,0.07,0.884%,49153945.00,United States,2019,25035,Finance,Savings Institutions
FSFG,First Savings Financial Group Inc. Common Stock,$13.4333,0.4233,3.254%,92231977.00,United States,2008,30345,Finance,Major Banks
FSLR,First Solar Inc. Common Stock,$196.82,-6.85,-3.363%,21025429157.00,United States,2006,1805152,Technology,Semiconductors
FSRX,FinServ Acquisition Corp. II Class A Common Stock,$10.16,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
FSRXW,FinServ Acquisition Corp. II Warrant,$0.0411,0.0121,41.724%,0.00,United States,2021,910,Finance,Blank Checks
FSTR,L.B. Foster Company Common Stock,$13.87,0.04,0.289%,153751017.00,United States,,16668,Industrials,Metal Fabrications
FSV,FirstService Corporation Common Shares,$146.71,0.65,0.445%,6488468788.00,Canada,,64289,Finance,Real Estate
FTAI,FTAI Aviation Ltd. Common Stock,$28.85,0.40,1.406%,2877175476.00,United States,,1376707,,
FTAIM,FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares,$23.02,-0.82,-3.44%,,United States,,903,,
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$23.42,0.01,0.043%,0.00,United States,,2875,,
FTAIO,FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$22.9338,0.1952,0.858%,34171362000.00,United States,,10137,,
FTAIP,FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares,$23.20,0.20,0.87%,34545253699.00,United States,,15154,,
FTCI,FTC Solar Inc. Common Stock,$2.74,-0.08,-2.837%,306043579.00,United States,2021,1136105,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$32.19,0.80,2.549%,2630766925.00,United States,,826628,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$1.37,0.00,0.00%,41505927.00,United States,,32296,Industrials,Pollution Control Equipment
FTFT,Future FinTech Group Inc. Common Stock,$1.335,0.025,1.908%,19551947.00,China,,31569,Consumer Discretionary,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$6.50,0.07,1.089%,117462222.00,United States,2020,33030,Finance,Real Estate
FTII,FutureTech II Acquisition Corp. Class A Common Stock,$10.63,-0.04,-0.375%,0.00,United States,2022,373,Finance,Blank Checks
FTIIU,FutureTech II Acquisition Corp. Unit,$10.64,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
FTIIW,FutureTech II Acquisition Corp. Warrant,$0.0411,-0.0039,-8.667%,0.00,United States,2022,2226,Finance,Blank Checks
FTNT,Fortinet Inc. Common Stock,$69.54,-1.73,-2.427%,54827539027.00,United States,2009,5112953,Technology,Computer peripheral equipment
FULC,Fulcrum Therapeutics Inc. Common Stock,$3.15,0.08,2.606%,194540831.00,United States,2019,633678,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$12.68,0.57,4.707%,2098399899.00,United States,,1503896,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$16.37,0.02,0.122%,2709054128.00,United States,,47305,Finance,Major Banks
FUNC,First United Corporation Common Stock,$13.95,0.515,3.833%,93307505.00,United States,,32317,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.86,0.19,2.477%,232919758.00,United States,,28003,Finance,Investment Managers
FUSB,First US Bancshares Inc. Common Stock,$7.26,0.01,0.138%,42582797.00,United States,,3183,Finance,Major Banks
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$5.33,0.03,0.566%,238813992.00,Canada,2020,59831,Health Care,Pharmaceuticals and Biotechnology
FUTU,Futu Holdings Limited American Depositary Shares,$40.225,1.105,2.825%,3704320250.00,Hong Kong,2019,2042934,Finance,Investment Bankers/Brokers/Service
FUV,Arcimoto Inc. Common Stock,$1.68,0.03,1.818%,12328258.00,United States,2017,74416,Consumer Discretionary,Motor Vehicles
FVCB,FVCBankcorp Inc. Common Stock,$10.47,-0.23,-2.15%,185363393.00,United States,,49454,Finance,Major Banks
FWAC,Fifth Wall Acquisition Corp. III Class A Ordinary Shares,$10.82,-0.47,-4.163%,0.00,United States,2021,23256,Finance,Blank Checks
FWBI,First Wave BioPharma Inc. Common Stock,$1.5901,-0.11,-6.47%,2883906.00,United States,2016,92208,Health Care,Biotechnology: Pharmaceutical Preparations
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$65.61,0.17,0.26%,40893806795.00,United States,,130165,Consumer Discretionary,Movies/Entertainment
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$73.22,0.28,0.384%,45637014685.00,United States,,722775,Industrials,Broadcasting
FWRD,Forward Air Corporation Common Stock,$101.31,2.76,2.801%,2629869312.00,United States,,220277,Consumer Discretionary,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$18.22,0.20,1.11%,0.00,United States,2021,205118,Consumer Discretionary,Restaurants
FXNC,First National Corporation Common Stock,$15.945,0.155,0.982%,99884040.00,United States,,5989,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$15.63,0.22,1.428%,3834883020.00,United States,,1735507,Consumer Discretionary,Telecommunications Equipment
GABC,German American Bancorp Inc. Common Stock,$29.93,1.29,4.504%,885127133.00,United States,,104212,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$2.54,0.07,2.834%,53012492.00,United States,1999,42983,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$12.88,0.03,0.233%,432658584.00,United States,2005,50809,Finance,Finance/Investors Services
GAINL,Gladstone Investment Corporation 8.00% Notes due 2028,$25.035,0.095,0.381%,0.00,United States,,43730,Finance,Finance: Consumer Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$23.58,0.1243,0.53%,0.00,United States,,4861,Finance,Finance: Consumer Services
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$22.39,-0.09,-0.40%,0.00,United States,,4522,Finance,Finance: Consumer Services
GALT,Galectin Therapeutics Inc. Common Stock,$1.58,0.04,2.597%,94139960.00,United States,,36278,Health Care,Biotechnology: Pharmaceutical Preparations
GAMB,Gambling.com Group Limited Ordinary Shares,$10.84,0.16,1.498%,395334800.00,Jersey,2021,106678,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAMC,Golden Arrow Merger Corp. Class A Common Stock,$10.30,0.00,0.00%,0.00,United States,2021,101,Finance,Blank Checks
GAMCU,Golden Arrow Merger Corp. Unit,$10.02,0.16,1.623%,0.00,United States,2021,100,Finance,Blank Checks
GAMCW,Golden Arrow Merger Corp. Warrant,$0.0351,0.00,0.00%,0.00,United States,2021,33,Finance,Blank Checks
GAME,GameSquare Holdings Inc. Common Stock,$3.87,-0.05,-1.276%,62025523.00,Canada,,33344,,
GAN,GAN Limited Ordinary Shares,$1.34,0.05,3.876%,59875743.00,United Kingdom,2020,298188,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$4.86,-0.20,-3.953%,59918192.00,United States,2021,70861,Health Care,Biotechnology: Pharmaceutical Preparations
GASS,StealthGas Inc. Common Stock,$3.10,0.01,0.324%,119319000.00,Greece,2005,204211,Consumer Discretionary,Marine Transportation
GATE,Marblegate Acquisition Corp. Class A Common Stock,$10.17,-0.01,-0.098%,0.00,United States,2021,35671,Finance,Blank Checks
GATEU,Marblegate Acquisition Corp. Unit,$10.1501,-0.0299,-0.294%,0.00,United States,2021,700,Finance,Blank Checks
GBBK,Global Blockchain Acquisition Corp. Common Stock,$10.37,0.00,0.00%,0.00,United States,2022,251,Finance,Blank Checks
GBBKR,Global Blockchain Acquisition Corp. Right,$0.14,-0.0414,-22.822%,0.00,United States,2022,8697,Finance,Blank Checks
GBDC,Golub Capital BDC Inc. Common Stock,$13.31,0.00,0.00%,2274621368.00,United States,2010,1113861,Finance,Finance: Consumer Services
GBIO,Generation Bio Co. Common Stock,$4.37,0.45,11.48%,286999435.00,United States,2020,152784,Health Care,Biotechnology: Pharmaceutical Preparations
GBNH,Greenbrook TMS Inc. Common Shares,$0.67,-0.07,-9.459%,19722485.00,Canada,,19185,,
GBNY,Generations Bancorp NY Inc. Common Stock,$8.70,0.00,0.00%,20368022.00,United States,2021,405,Finance,Major Banks
GCBC,Greene County Bancorp Inc. Common Stock,$28.66,3.07,11.997%,487988890.00,United States,,16892,Finance,Banks
GCMG,GCM Grosvenor Inc. Class A Common Stock,$7.11,0.09,1.282%,1309307268.00,United States,,239824,Finance,Finance/Investors Services
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$6.80,0.02,0.295%,213248000.00,Hong Kong,2022,325018,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$0.4233,0.0033,0.786%,8843665.00,Israel,,71865,Health Care,Medical/Dental Instruments
GDC,GD Culture Group Limited Common Stock,$4.89,0.09,1.875%,14015048.00,China,2015,294406,Industrials,Steel/Iron Ore
GDEN,Golden Entertainment Inc. Common Stock,$44.99,1.42,3.259%,1297384413.00,United States,,183352,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDEV,Nexters Inc. Ordinary Shares,$7.25,0.15,2.113%,1428919915.00,Cyprus,,8695,Technology,EDP Services
GDHG,Golden Heaven Group Holdings Ltd. Ordinary Shares,$4.28,0.24,5.941%,0.00,China,2023,53870,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDNR,Gardiner Healthcare Acquisitions Corp. Common Stock,$10.68,-0.0699,-0.65%,0.00,United States,2022,723,Finance,Blank Checks
GDNRW,Gardiner Healthcare Acquisitions Corp. Warrant,$0.1499,0.0599,66.556%,0.00,United States,2022,5129,Finance,Blank Checks
GDRX,GoodRx Holdings Inc. Class A Common Stock,$5.53,0.14,2.597%,2194681301.00,United States,2020,1369550,Technology,Retail: Computer Software & Peripheral Equipment
GDS,GDS Holdings Limited ADS,$11.19,0.35,3.229%,2054595900.00,China,2016,1350842,Technology,Computer Software: Programming Data Processing
GDST,Goldenstone Acquisition Limited Common Stock,$10.50,0.00,0.00%,0.00,United States,2022,540,Finance,Blank Checks
GDSTR,Goldenstone Acquisition Limited Rights,$0.219,0.069,46.00%,0.00,United States,2022,372,Finance,Blank Checks
GDSTU,Goldenstone Acquisition Limited Units,$10.60,-0.0938,-0.877%,0.00,United States,2022,1365,Finance,Blank Checks
GDSTW,Goldenstone Acquisition Limited Warrants,$0.05,0.00,0.00%,0.00,United States,2022,840,Finance,Blank Checks
GDTC,CytoMed Therapeutics Limited Ordinary Shares,$2.79,0.0421,1.532%,0.00,Singapore,2023,25035,Health Care,Biotechnology: Pharmaceutical Preparations
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$9.00,0.25,2.857%,457569693.00,United States,2018,598804,Technology,Computer Software: Prepackaged Software
GECC,Great Elm Capital Corp. Common Stock,$7.9926,0.0226,0.284%,60759410.00,United States,,48032,Finance,Finance/Investors Services
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$24.85,0.00,0.00%,0.00,United States,,5,Finance,Finance: Consumer Services
GECCN,Great Elm Capital Corp. 6.5% Notes due 2024,$24.90,0.18,0.728%,0.00,United States,,1429,Finance,Finance/Investors Services
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$23.50,0.01,0.043%,0.00,United States,,1712,Finance,Finance Companies
GEG,Great Elm Group Inc. Common Stock,$2.11,0.01,0.476%,63347315.00,United States,,18337,Technology,Computer Software: Prepackaged Software
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$20.25,-1.00,-4.706%,0.00,United States,,3002,Finance,Finance: Consumer Services
GEHC,GE HealthCare Technologies Inc. Common Stock ,$82.93,2.44,3.031%,0.00,United States,,23800615,Technology,Computer Software: Prepackaged Software
GEN,Gen Digital Inc. Common Stock,$18.13,0.16,0.89%,11617171848.00,United States,,2666880,Technology,Computer Software: Prepackaged Software
GENE,Genetic Technologies Ltd ADS,$0.9623,0.0073,0.764%,18514652.00,Australia,,48920,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GENQ,Genesis Unicorn Capital Corp. Class A Common Stock,$10.72,0.00,0.00%,86014761.00,United States,2022,777,,
GENQU,Genesis Unicorn Capital Corp. Unit,$10.80,0.00,0.00%,0.00,United States,2022,7,,
GEOS,Geospace Technologies Corporation Common Stock (Texas),$8.52,0.25,3.023%,112221086.00,United States,,16142,Industrials,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$3.60,-0.02,-0.552%,1831560646.00,United States,1996,5755700,Health Care,Biotechnology: Pharmaceutical Preparations
GEVO,Gevo Inc. Common Stock,$1.57,0.12,8.276%,372476570.00,United States,2011,8471874,Industrials,Major Chemicals
GFAI,Guardforce AI Co. Limited Ordinary Shares,$5.83,-0.13,-2.181%,37895000.00,Singapore,,1587607,Finance,Finance: Consumer Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.3395,0.0195,6.094%,549643.00,Singapore,,652,Finance,Finance: Consumer Services
GFGD,The Growth for Good Acquisition Corporation Class A Ordinary Shares,$10.37,0.01,0.097%,0.00,United States,2022,382,Finance,Blank Checks
GFGDR,The Growth for Good Acquisition Corporation Right,$0.12,0.00,0.00%,0.00,United States,2022,278848,Finance,Blank Checks
GFGDU,The Growth for Good Acquisition Corporation Unit,$10.49,0.09,0.865%,0.00,United States,2021,198,Finance,Blank Checks
GFS,GlobalFoundries Inc. Ordinary Shares,$57.40,0.77,1.36%,31441424000.00,United States,2021,1160535,Technology,Semiconductors
GGAA,Genesis Growth Tech Acquisition Corp. Class A Ordinary Shares,$11.49,0.18,1.592%,0.00,Switzerland,2022,2137,Finance,Blank Checks
GGAAU,Genesis Growth Tech Acquisition Corp. Unit,$11.32,0.00,0.00%,0.00,Switzerland,2021,1,Finance,Blank Checks
GGAAW,Genesis Growth Tech Acquisition Corp. Warrant,$0.0412,-0.0188,-31.333%,0.00,Switzerland,2022,605,Finance,Blank Checks
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$13.93,1.60,12.976%,1662545500.00,Argentina,,2169647,Finance,Commercial Banks
GGE,Green Giant Inc. Common Stock,$2.20,-0.10,-4.348%,122745190.00,China,,2343,Finance,Real Estate
GGR,Gogoro Inc. Ordinary Shares,$3.17,0.22,7.458%,774114000.00,Taiwan,,368082,Consumer Discretionary,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.365,0.045,14.063%,89137250.00,Taiwan,,26675,Consumer Discretionary,Auto Manufacturing
GH,Guardant Health Inc. Common Stock,$32.67,0.28,0.864%,3357327323.00,United States,2018,1102283,Health Care,Medical Specialities
GHIX,Gores Holdings IX Inc. Class A Common Stock,$10.19,-0.02,-0.196%,0.00,United States,2022,1364,Finance,Blank Checks
GHRS,GH Research PLC Ordinary Shares,$12.14,-0.01,-0.082%,631522800.00,Ireland,2021,24500,Health Care,Biotechnology: Pharmaceutical Preparations
GHSI,Guardion Health Sciences Inc. Common Stock,$6.20,0.1829,3.04%,7857508.00,United States,2019,2912,Health Care,Biotechnology: Pharmaceutical Preparations
GIA,GigCapital 5 Inc. Common Stock,$10.63,0.00,0.00%,32091981.00,United States,,18,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
GIFI,Gulf Island Fabrication Inc. Common Stock,$3.25,0.01,0.309%,52485758.00,United States,1997,44172,Industrials,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$1.42,-0.0298,-2.055%,15691000.00,Taiwan,,2517,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$20.98,4.59,28.005%,975328478.00,United States,1989,2360516,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$76.20,-1.52,-1.956%,95048274902.00,United States,1992,5408479,Health Care,Biotechnology: Pharmaceutical Preparations
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$5.585,0.315,5.977%,316222700.00,Israel,,132820,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$4.05,0.05,1.25%,10594221.00,United States,,3629,Real Estate,Real Estate Investment Trusts
GIPRW,Generation Income Properties Inc Warrant,$0.32,0.00,0.00%,837074.00,United States,,306,Real Estate,Real Estate Investment Trusts
GLAD,Gladstone Capital Corporation Common Stock,$9.55,0.11,1.165%,348710830.00,United States,2001,234554,Consumer Discretionary,Textiles
GLBE,Global-E Online Ltd. Ordinary Shares,$35.45,0.00,0.00%,5795011500.00,Israel,2021,3069328,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$0.9108,-0.0125,-1.354%,18744264.00,Greece,,57393,Consumer Discretionary,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$8.40,0.069,0.828%,24131806.00,United States,,551,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$7.25,0.08,1.116%,481518893.00,United States,,387867,Industrials,Military/Government/Technical
GLG,TD Holdings Inc. Common Stock,$0.6342,0.0101,1.618%,92084870.00,China,2013,49696,Technology,EDP Services
GLLI,Globalink Investment Inc. Common Stock,$10.54,-0.0446,-0.421%,0.00,United States,2021,13772,Industrials,Consumer Electronics/Appliances
GLLIR,Globalink Investment Inc. Rights,$0.0998,0.011,12.387%,0.00,United States,2021,6541,,
GLLIW,Globalink Investment Inc. Warrants,$0.02,0.005,33.333%,0.00,United States,2021,10900,Industrials,Consumer Electronics/Appliances
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$4.35,-0.12,-2.685%,91841837.00,Israel,2014,5492,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$22.00,0.13,0.594%,2359060000.00,Bermuda,,1447809,Consumer Discretionary,Marine Transportation
GLPG,Galapagos NV American Depositary Shares,$42.41,0.56,1.338%,2794819000.00,Belgium,2015,163437,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$49.60,-0.01,-0.02%,13012843960.00,United States,,633770,Real Estate,Real Estate Investment Trusts
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$9.80,0.19,1.977%,345574244.00,Cayman Islands,2007,83658,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$11.39,0.415,3.781%,146340599.00,United States,2020,16636,Health Care,Biotechnology: Pharmaceutical Preparations
GLSTU,Global Star Acquisition Inc. Unit,$10.50,0.00,0.00%,0.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
GLTO,Galecto Inc. Common Stock,$2.39,0.13,5.752%,61359603.00,Denmark,2020,57184,Health Care,Biotechnology: Pharmaceutical Preparations
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$7.36,-0.05,-0.675%,363464113.00,United States,2021,272926,Health Care,Biotechnology: Pharmaceutical Preparations
GLYC,GlycoMimetics Inc. Common Stock,$2.05,0.04,1.99%,131703632.00,United States,2014,166687,Health Care,Biotechnology: Pharmaceutical Preparations
GMAB,Genmab A/S ADS,$39.15,-0.01,-0.026%,25846438500.00,Denmark,2019,233976,Health Care,Biotechnology: Pharmaceutical Preparations
GMBL,Esports Entertainment Group Inc. Common Stock,$1.94,0.00,0.00%,6478777.00,Malta,,37951,Consumer Discretionary,Services-Misc. Amusement & Recreation
GMBLP,Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock,$5.00,0.0001,0.002%,6173451655.00,Malta,,1368,Consumer Discretionary,Services-Misc. Amusement & Recreation
GMBLW,Esports Entertainment Group Inc. Warrant,$0.026,0.0009,3.586%,32082962.00,Malta,,718,Consumer Discretionary,Services-Misc. Amusement & Recreation
GMDA,Gamida Cell Ltd. Ordinary Shares,$2.29,-0.02,-0.866%,186612100.00,Israel,2018,1878819,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GMFIW,Aetherium Acquisition Corp. Warrant,$0.0201,-0.0142,-41.399%,0.00,United States,2022,280,Finance,Blank Checks
GMGI,Golden Matrix Group Inc. Common Stock,$2.2978,0.1978,9.419%,82949491.00,United States,,19709,Technology,Computer Software: Prepackaged Software
GMVD,G Medical Innovations Holdings Ltd. Ordinary Shares,$0.3673,-0.0024,-0.649%,2732712.00,Israel,2021,81654,Health Care,Medical/Dental Instruments
GMVDW,G Medical Innovations Holdings Ltd. Warrants,$1.69,0.14,9.032%,7351858.00,Israel,2021,2006,Health Care,Medical/Dental Instruments
GNFT,GENFIT S.A. American Depositary Shares,$4.32,0.12,2.857%,215265600.00,France,2019,6979,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNLN,Greenlane Holdings Inc. Class A Common Stock,$0.3061,0.0243,8.623%,12893398.00,United States,2019,7548769,Consumer Discretionary,Durable Goods
GNLX,Genelux Corporation Common Stock,$28.39,0.26,0.924%,700247810.00,United States,2023,11080,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$0.96,0.0118,1.244%,49899915.00,United States,2018,206424,Health Care,Biotechnology: Pharmaceutical Preparations
GNSS,Genasys Inc. Common Stock,$2.61,-0.05,-1.88%,96529010.00,United States,,71486,Consumer Staples,Consumer Electronics/Appliances
GNTA,Genenta Science S.p.A. American Depositary Shares,$5.53,-0.3256,-5.56%,100756600.00,Italy,2021,1406,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$27.29,0.45,1.677%,6377750722.00,United States,,1147596,Consumer Discretionary,Auto Parts:O.E.M.
GNUS,Genius Brands International Inc. Common Stock,$2.48,0.01,0.405%,543194147.00,United States,,117348,Consumer Discretionary,Movies/Entertainment
GO,Grocery Outlet Holding Corp. Common Stock,$28.73,0.85,3.049%,2823769766.00,United States,2019,811221,Consumer Staples,Food Chains
GOCO,GoHealth Inc. Class A Common Stock,$19.84,-0.16,-0.80%,438343174.00,United States,2020,58117,Finance,Specialty Insurers
GOEV,Canoo Inc. Class A Common Stock,$0.5638,0.0057,1.021%,283964379.00,United States,2019,16962302,,
GOEVW,Canoo Inc. Warrant,$0.0798,-0.0002,-0.25%,189182099.00,United States,2019,76387,,
GOGL,Golden Ocean Group Limited Common Stock,$7.68,0.04,0.524%,1539763200.00,Bermuda,,1451829,Consumer Discretionary,Marine Transportation
GOGO,Gogo Inc. Common Stock,$15.86,0.24,1.536%,2039374134.00,United States,2013,404389,Consumer Discretionary,Telecommunications Equipment
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$12.22,0.31,2.603%,488785031.00,United States,2003,457664,Real Estate,Real Estate Investment Trusts
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$17.96,-0.19,-1.047%,32187420219.00,United States,,8535,Real Estate,Real Estate Investment Trusts
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$16.35,0.26,1.616%,29038010467.00,United States,,13390,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$127.91,1.28,1.011%,1624073270000.00,United States,2004,19450128,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$127.31,1.30,1.032%,1616455070000.00,United States,2004,26638295,Technology,Computer Software: Programming Data Processing
GOSS,Gossamer Bio Inc. Common Stock,$1.25,0.03,2.459%,119305119.00,United States,2019,1033661,Health Care,Biotechnology: Pharmaceutical Preparations
GOVX,GeoVax Labs Inc. Common Stock,$0.64,0.03,4.918%,16923935.00,United States,,628076,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.2267,0.0167,7.952%,5994775.00,United States,,102,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$2.5699,0.0799,3.209%,60674733.00,Canada,,51552,Consumer Discretionary,Construction/Ag Equipment/Trucks
GPAC,Global Partner Acquisition Corp II Class A Ordinary Share,$10.57,0.03,0.285%,0.00,United States,2021,473,Finance,Blank Checks
GPCR,Structure Therapeutics Inc. American Depositary Shares,$32.70,1.01,3.187%,3753900911.00,United States,2023,421409,,
GPP,Green Plains Partners LP Common Units,$12.87,0.36,2.878%,299186599.00,United States,2015,61383,Industrials,Major Chemicals
GPRE,Green Plains Inc. Common Stock,$32.13,1.18,3.813%,1912146264.00,United States,,948149,Industrials,Major Chemicals
GPRO,GoPro Inc. Class A Common Stock,$4.37,0.14,3.31%,680204379.00,United States,2014,827554,Consumer Discretionary,Industrial Machinery/Components
GRAB,Grab Holdings Limited Class A Ordinary Shares,$3.23,0.12,3.859%,12112500000.00,Singapore,,13026942,Consumer Discretionary,Business Services
GRABW,Grab Holdings Limited Warrant,$0.4525,0.0109,2.468%,1759240164.00,Singapore,,1052,Consumer Discretionary,Business Services
GRCL,Gracell Biotechnologies Inc. American Depositary Shares,$3.74,0.18,5.056%,253272800.00,China,2021,388614,Health Care,Biotechnology: Pharmaceutical Preparations
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$2.06,0.05,2.488%,123184142.00,United States,,304974,Finance,Investment Bankers/Brokers/Service
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$4.28,0.34,8.629%,262600183.00,United States,,12972,Finance,Investment Bankers/Brokers/Service
GRFS,Grifols S.A. American Depositary Shares,$8.85,0.14,1.607%,2313655500.00,Spain,,605153,Health Care,Biotechnology: Pharmaceutical Preparations
GRI,GRI Bio Inc. Common Stock,$5.96,0.12,2.055%,75944358.00,United States,2021,17897,Health Care,Biotechnology: Pharmaceutical Preparations
GRIL,Muscle Maker Inc Common Stock,$1.31,0.02,1.55%,14106052.00,United States,2020,144777,Consumer Discretionary,Restaurants
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$8.44,0.03,0.357%,164343748.00,Singapore,,28388,Consumer Discretionary,Marine Transportation
GRNA,GreenLight Biosciences Holdings PBC Common Stock,$0.2921,-0.0006,-0.205%,44306112.00,United States,2021,603546,Health Care,Biotechnology: Pharmaceutical Preparations
GRNAW,GreenLight Biosciences Holdings PBC Warrant,$0.0201,0.0001,0.50%,3048794.00,United States,2021,19746,Health Care,Biotechnology: Pharmaceutical Preparations
GRNQ,Greenpro Capital Corp. Common Stock,$1.81,-0.0401,-2.167%,14255222.00,China,,8708,Technology,EDP Services
GROM,Grom Social Enterprises Inc. Common Stock,$0.359,0.0112,3.22%,780853.00,United States,,194525,Technology,Computer Software: Programming Data Processing
GROMW,Grom Social Enterprises Inc. Warrants,$1.46,0.00,0.00%,12406061.00,United States,,287,Technology,Computer Software: Programming Data Processing
GROW,U.S. Global Investors Inc. Class A Common Stock,$2.77,0.03,1.095%,41287102.00,United States,,6273,Finance,Investment Managers
GRPH,Graphite Bio Inc. Common Stock,$2.96,0.01,0.339%,171984729.00,United States,2021,94986,Health Care, Medicinal Chemicals and Botanical Products 
GRPN,Groupon Inc. Common Stock,$6.12,0.20,3.378%,188444512.00,United States,2011,766224,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$1.99,0.04,2.051%,142046200.00,Taiwan,,151501,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.1495,-0.0005,-0.333%,10247155.00,Taiwan,,30986,Technology,Computer Software: Prepackaged Software
GRTS,Gritstone bio Inc. Common Stock,$2.38,0.17,7.692%,211614278.00,United States,2018,626798,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$3.05,-0.08,-2.556%,130865841.00,United States,2019,414955,Health Care,Biotechnology: Pharmaceutical Preparations
GRVY,GRAVITY Co. Ltd. American Depository Shares,$58.20,1.00,1.748%,404490000.00,South Korea,2005,25613,Consumer Discretionary,Business Services
GRWG,GrowGeneration Corp. Common Stock,$3.94,0.24,6.486%,240489555.00,United States,,844677,Consumer Discretionary,RETAIL: Building Materials
GSBC,Great Southern Bancorp Inc. Common Stock,$52.84,1.91,3.75%,636398936.00,United States,1989,44416,Finance,Major Banks
GSD,Global Systems Dynamics Inc. Class A Common Stock,$10.66,0.00,0.00%,0.00,United States,2021,122,Technology,Computer Software: Prepackaged Software
GSHD,Goosehead Insurance Inc. Class A Common Stock,$60.07,0.96,1.624%,2254295667.00,United States,2018,234349,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$7.02,0.17,2.482%,173289114.00,United States,2007,1904510,Technology,Semiconductors
GSM,Ferroglobe PLC Ordinary Shares,$5.06,0.31,6.526%,948395800.00,United Kingdom,,1094410,Basic Materials,Metal Mining
GSMG,Glory Star New Media Group Holdings Limited Ordinary Share,$0.5585,-0.0029,-0.517%,32155004.00,China,2018,38450,Technology,EDP Services
GSMGW,Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025,$0.0147,0.0042,40.00%,27435732.00,China,2018,111548,Technology,EDP Services
GSRM,GSR II Meteora Acquisition Corp. Class A Common Stock,$10.25,0.00,0.00%,0.00,United States,2022,46,Finance,Finance: Consumer Services
GSRMR,GSR II Meteora Acquisition Corp. Right,$1.44,0.06,4.348%,0.00,United States,2022,1433,Finance,Finance: Consumer Services
GSRMU,GSR II Meteora Acquisition Corp. Unit,$11.09,0.00,0.00%,0.00,United States,2022,87,Finance,Finance: Consumer Services
GSRMW,GSR II Meteora Acquisition Corp. Warrant,$0.0918,-0.0062,-6.327%,0.00,United States,2022,51910,Finance,Finance: Consumer Services
GSUN,Golden Sun Education Group Limited Class A Ordinary Shares,$1.1601,-0.0199,-1.686%,16624233.00,China,2022,56124,Consumer Discretionary,Educational Services
GT,The Goodyear Tire & Rubber Company Common Stock,$13.55,0.39,2.964%,3840452747.00,United States,,5854699,Consumer Discretionary,Automotive Aftermarket
GTAC,Global Technology Acquisition Corp. I Class A Ordinary Shares,$10.39,-0.11,-1.048%,0.00,United States,2021,425,Finance,Blank Checks
GTBP,GT Biopharma Inc. Common Stock,$0.30,0.004,1.351%,11230483.00,United States,,3048056,Health Care,Biotechnology: Pharmaceutical Preparations
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$1.77,-0.08,-4.324%,22971952.00,China,2018,73707,Industrials,Industrial Machinery/Components
GTH,Genetron Holdings Limited ADS,$0.87,-0.0131,-1.483%,79648500.00,China,2020,37680,Health Care,Medical Specialities
GTHX,G1 Therapeutics Inc. Common Stock,$2.80,-0.02,-0.709%,144649532.00,United States,2017,1162230,Health Care,Biotechnology: Pharmaceutical Preparations
GTIM,Good Times Restaurants Inc. Common Stock,$2.88,-0.01,-0.346%,33756373.00,United States,,4289,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$46.44,11.04,31.186%,7049592000.00,United States,2021,20073087,Technology,EDP Services
GTX,Garrett Motion Inc. Common Stock,$8.31,0.22,2.719%,539813885.00,Switzerland,,701275,Consumer Discretionary,Auto Parts:O.E.M.
GTXAP,Garrett Motion Inc. Series A Cumulative Convertible Preferred Stock,$9.28,0.38,4.27%,602824652.00,Switzerland,,205012,Consumer Discretionary,Auto Parts:O.E.M.
GURE,Gulf Resources Inc. (NV) Common Stock,$2.71,0.05,1.88%,28270514.00,China,,5806,Industrials,Major Chemicals
GVP,GSE Systems Inc. Common Stock,$0.49,0.0213,4.544%,11544796.00,United States,,114988,Technology,Computer Software: Prepackaged Software
GWAV,Greenwave Technology Solutions Inc. Common Stock,$0.79,-0.03,-3.659%,8888142.00,United States,,14095,Consumer Staples,Packaged Foods
GWRS,Global Water Resources Inc. Common Stock,$12.15,-0.11,-0.897%,290033209.00,United States,2016,30866,Utilities,Water Supply
GYRO,Gyrodyne LLC Common Stock,$9.05,0.00,0.00%,13418254.00,United States,,1,Real Estate,Building operators
HA,Hawaiian Holdings Inc. Common Stock,$8.83,0.42,4.994%,455164902.00,United States,,1022423,Consumer Discretionary,Air Freight/Delivery Services
HAFC,Hanmi Financial Corporation Common Stock,$16.34,1.10,7.218%,499124875.00,United States,,219326,Finance,Major Banks
HAIA,Healthcare AI Acquisition Corp. Class A Ordinary Shares,$10.53,-0.01,-0.095%,0.00,Cayman Islands,2022,4938,Finance,Blank Checks
HAIAU,Healthcare AI Acquisition Corp. Unit,$10.43,0.04,0.385%,0.00,Cayman Islands,2021,831,Finance,Blank Checks
HAIAW,Healthcare AI Acquisition Corp. Warrants,$0.09,0.02,28.571%,0.00,Cayman Islands,2022,92608,Finance,Blank Checks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$12.10,0.19,1.595%,1082272352.00,United States,,892380,Industrials,Office Equipment/Supplies/Services
HALL,Hallmark Financial Services Inc. Common Stock,$4.07,-0.08,-1.928%,7401222.00,United States,,5996,Finance,Property-Casualty Insurers
HALO,Halozyme Therapeutics Inc. Common Stock,$33.98,0.92,2.783%,4474501351.00,United States,,809118,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HARP,Harpoon Therapeutics Inc. Common Stock,$0.786,0.0057,0.73%,29550289.00,United States,2019,119888,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAS,Hasbro Inc. Common Stock,$59.94,0.05,0.083%,8308210333.00,United States,,1192499,Consumer Discretionary,Recreational Games/Products/Toys
HAYN,Haynes International Inc. Common Stock,$48.60,1.61,3.426%,618738653.00,United States,2007,44082,,
HBAN,Huntington Bancshares Incorporated Common Stock,$11.27,0.50,4.643%,16269540667.00,United States,,14275564,Finance,Major Banks
HBANL,Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock,$25.00,-0.01,-0.04%,,United States,,125481,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$21.70,-0.05,-0.23%,57682875160.00,United States,,7890,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$18.67,-0.10,-0.533%,49626566961.00,United States,,43065,Finance,Major Banks
HBCP,Home Bancorp Inc. Common Stock,$33.70,1.42,4.399%,278052196.00,United States,2008,16475,Finance,Banks
HBIO,Harvard Bioscience Inc. Common Stock,$5.83,0.16,2.822%,245967951.00,United States,2000,225589,Industrials,Biotechnology: Laboratory Analytical Instruments
HBNC,Horizon Bancorp Inc. Common Stock,$10.28,0.70,7.307%,453514875.00,United States,,212637,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$19.47,0.99,5.357%,623835953.00,United States,2019,29883,Finance,Major Banks
HCAT,Health Catalyst Inc Common Stock,$12.26,0.32,2.68%,689750432.00,United States,2019,440733,Technology,Computer Software: Programming Data Processing
HCCI,Heritage-Crystal Clean Inc. Common Stock,$34.86,1.70,5.127%,848839431.00,United States,2008,124705,Industrials,Miscellaneous
HCDI,Harbor Custom Development Inc. Common Stock,$3.87,0.13,3.476%,2834945.00,United States,2020,98679,Consumer Discretionary,Homebuilding
HCDIP,Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value,$4.95,-0.10,-1.98%,10647450000.00,United States,,4572,Real Estate,Building operators
HCDIW,Harbor Custom Development Inc. Warrant,$0.0061,-0.0038,-38.384%,13121100.00,United States,,4300,Consumer Discretionary,Homebuilding
HCKT,Hackett Group Inc (The). Common Stock,$20.01,0.50,2.563%,544058513.00,United States,,108961,Technology,Retail: Computer Software & Peripheral Equipment
HCM,HUTCHMED (China) Limited American Depositary Shares,$12.60,0.45,3.704%,2182698000.00,Hong Kong,2016,136468,Health Care,Biotechnology: Pharmaceutical Preparations
HCMA,HCM Acquisition Corp Class A Ordinary Shares,$10.85,0.24,2.262%,0.00,United States,2022,25611,Finance,Blank Checks
HCMAW,HCM Acquisition Corp Warrant,$0.0293,-0.0057,-16.286%,0.00,United States,2022,106412,Finance,Blank Checks
HCNE,Jaws Hurricane Acquisition Corp. Class A Common Stock,$10.24,0.01,0.098%,0.00,United States,2021,641,Finance,Blank Checks
HCNEU,Jaws Hurricane Acquisition Corp. Unit,$10.24,0.01,0.098%,0.00,United States,2021,163,Finance,Blank Checks
HCNEW,Jaws Hurricane Acquisition Corp. Warrant,$0.0012,0.0001,9.091%,0.00,United States,2021,1559,Finance,Blank Checks
HCP,HashiCorp Inc. Class A Common Stock,$35.49,0.98,2.84%,6790494943.00,United States,2021,2389541,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$13.78,0.13,0.952%,1022407100.00,United States,1983,667608,Health Care,Hospital/Nursing Management
HCTI,Healthcare Triangle Inc. Common Stock,$3.08,0.07,2.326%,131758587.00,United States,2021,21927,Technology,Retail: Computer Software & Peripheral Equipment
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$10.22,-0.01,-0.098%,0.00,United States,2021,1301,Finance,Blank Checks
HCVIU,Hennessy Capital Investment Corp. VI Unit,$10.25,-0.04,-0.389%,0.00,United States,2021,3547,Finance,Blank Checks
HCVIW,Hennessy Capital Investment Corp. VI Warrant,$0.125,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
HCWB,HCW Biologics Inc. Common Stock,$1.85,0.13,7.558%,66393050.00,United States,2021,93906,Health Care,Biotechnology: Pharmaceutical Preparations
HDSN,Hudson Technologies Inc. Common Stock,$9.42,0.39,4.319%,426998163.00,United States,,480675,Consumer Discretionary,Industrial Specialties
HEAR,Turtle Beach Corporation Common Stock,$11.34,0.63,5.882%,193188535.00,United States,,309353,Telecommunications,Telecommunications Equipment
HEES,H&E Equipment Services Inc. Common Stock,$40.77,1.95,5.023%,1483284192.00,United States,2006,271958,,
HELE,Helen of Troy Limited Common Stock,$98.73,3.57,3.752%,2373327720.00,Bermuda,,394493,Consumer Discretionary,Home Furnishings
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$11.92,0.47,4.105%,2271642.00,United States,,133395,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$1.10,0.05,4.762%,323961000.00,Turkey,2021,526768,Consumer Discretionary,Catalog/Specialty Distribution
HEXO,HEXO Corp. Common Shares,$0.9353,0.0152,1.652%,40576153.00,Canada,,315379,Health Care, Medicinal Chemicals and Botanical Products 
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$14.1199,0.7199,5.372%,44105640.00,United States,2010,3921,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$3.96,0.11,2.857%,214181209.00,United States,2017,97454,Consumer Discretionary,Food Distributors
HFWA,Heritage Financial Corporation Common Stock,$17.58,0.76,4.518%,616388149.00,United States,,374398,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$4.00,0.01,0.251%,147728708.00,United States,,292596,Finance,Investment Bankers/Brokers/Service
HGEN,Humanigen Inc. Common Stock,$0.1495,0.0028,1.909%,17802480.00,United States,,733064,Health Care,Biotechnology: Pharmaceutical Preparations
HHGC,HHG Capital Corporation Ordinary Shares,$10.51,0.04,0.382%,0.00,Hong Kong,2021,9405,Finance,Blank Checks
HHGCR,HHG Capital Corporation Rights,$0.1715,0.0493,40.344%,0.00,Hong Kong,2021,4401,Finance,Blank Checks
HHGCW,HHG Capital Corporation Warrant,$0.0163,0.00,0.00%,0.00,Hong Kong,2021,100,Finance,Blank Checks
HHRS,Hammerhead Energy Inc. Class A Common Stock,$7.60,0.04,0.529%,,Canada,,36364,,
HHRSW,Hammerhead Energy Inc. Warrant,$1.20,0.15,14.286%,,Canada,,30125,Finance,Blank Checks
HHS,Harte-Hanks Inc. Common Stock,$6.25,0.37,6.293%,46782313.00,United States,,55358,Consumer Discretionary,Advertising
HIBB,Hibbett Inc. Common Stock,$37.37,1.16,3.204%,475631346.00,United States,1996,582281,Consumer Discretionary,Food Distributors
HIFS,Hingham Institution for Savings Common Stock,$218.66,12.25,5.935%,469550484.00,United States,,16771,Finance,Major Banks
HIHO,Highway Holdings Limited Common Stock,$2.25,0.0258,1.16%,8936606.00,Hong Kong,,9237,Industrials,Metal Fabrications
HILS,Hillstream BioPharma Inc. Common Stock,$0.369,0.0225,6.494%,4248719.00,United States,2022,98635,Health Care,Biotechnology: Pharmaceutical Preparations
HIMX,Himax Technologies Inc. American Depositary Shares,$7.08,0.01,0.141%,2469716400.00,Taiwan,2006,1178488,Technology,Semiconductors
HITI,High Tide Inc. Common Shares,$1.26,-0.01,-0.787%,89486754.00,Canada,,159973,,
HIVE,Hive Blockchain Technologies Ltd. Common Shares,$3.18,0.08,2.581%,266377397.00,Canada,,767155,,
HKIT,Hitek Global Inc. Ordinary Share,$10.60,0.3499,3.414%,158894000.00,China,2023,22921,Technology,Computer Software: Prepackaged Software
HLIT,Harmonic Inc. Common Stock,$18.01,0.17,0.953%,2005509295.00,United States,1995,1032717,Technology,Radio And Television Broadcasting And Communications Equipment
HLMN,Hillman Solutions Corp. Common Stock,$8.59,0.20,2.384%,1671787432.00,United States,2020,2749663,Consumer Discretionary,Industrial Machinery/Components
HLNE,Hamilton Lane Incorporated Class A Common Stock,$74.51,3.36,4.722%,4023502820.00,United States,2017,236671,Finance,Investment Managers
HLP,Hongli Group Inc. Ordinary Shares,$2.58,0.03,1.176%,25800000.00,China,2023,100408,Industrials,Industrial Machinery/Components
HLTH,Cue Health Inc. Common Stock,$0.5935,0.063,11.876%,89985739.00,United States,2021,2447358,Technology,Computer Software: Prepackaged Software
HLVX,HilleVax Inc. Common Stock,$18.50,0.46,2.55%,725203219.00,United States,2022,82772,Health Care,Biotechnology: Pharmaceutical Preparations
HMACR,Hainan Manaslu Acquisition Corp. Right,$0.26,-0.01,-3.704%,0.00,China,2022,1000,Finance,Blank Checks
HMACW,Hainan Manaslu Acquisition Corp. Warrant,$0.0319,0.0019,6.333%,0.00,China,2022,5750,Finance,Blank Checks
HMNF,HMN Financial Inc. Common Stock,$18.60,0.20,1.087%,83464933.00,United States,,2892,Finance,Savings Institutions
HMPT,Home Point Capital Inc Common Stock,$2.32,0.02,0.87%,321252356.00,United States,2021,86692,Finance,Finance: Consumer Services
HMST,HomeStreet Inc. Common Stock,$6.23,0.57,10.071%,116966063.00,United States,2012,701219,Finance,Major Banks
HNNA,Hennessy Advisors Inc. Common Stock,$7.5499,0.2299,3.141%,57199484.00,United States,,9388,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$23.37,0.00,0.00%,0.00,United States,,1,Finance,Investment Managers
HNRG,Hallador Energy Company Common Stock,$8.305,-0.125,-1.483%,275202876.00,United States,,151936,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$1.62,0.08,5.195%,151359053.00,United States,2021,672738,Consumer Discretionary,Catalog/Specialty Distribution
HNVR,Hanover Bancorp Inc. Common Stock,$17.78,0.00,0.00%,127679816.00,United States,2022,84,Finance,Commercial Banks
HOFT,Hooker Furnishings Corporation Common Stock,$16.67,0.79,4.975%,184260128.00,United States,,43733,Consumer Discretionary,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$8.35,0.68,8.866%,47235967.00,United States,,31479,Consumer Discretionary,Services-Misc. Amusement & Recreation
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.0451,-0.0149,-24.833%,95889832.00,United States,,12731,Consumer Discretionary,Movies/Entertainment
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$17.30,1.50,9.494%,1071908000.00,China,,734113,Industrials,Industrial Machinery/Components
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$2.30,0.03,1.322%,116867681.00,United States,2021,88717,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.10,-0.0089,-8.173%,5081204.00,United States,2021,2804,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$79.04,0.00,0.00%,19453181896.00,United States,1990,1233636,Health Care,Medical Electronics
HON,Honeywell International Inc. Common Stock,$196.34,-0.84,-0.426%,130698972899.00,United States,,2294495,Industrials,Aerospace
HONE,HarborOne Bancorp Inc. Common Stock,$9.12,0.47,5.434%,424907904.00,United States,2016,162608,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$9.12,0.09,0.997%,8234959103.00,United States,2021,10484393,Technology,Computer Software: Prepackaged Software
HOOK,HOOKIPA Pharma Inc. Common Stock,$1.16,0.00,0.00%,63477913.00,United States,2019,885763,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$9.11,0.62,7.303%,1092507995.00,United States,,1005882,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$3.35,1.47,78.191%,11062079.00,United States,2019,97492778,Health Care,Biotechnology: Pharmaceutical Preparations
HOUR,Hour Loop Inc. Common Stock,$1.67,-0.13,-7.222%,58550641.00,United States,2022,107700,Consumer Discretionary,Catalog/Specialty Distribution
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$17.70,0.65,3.812%,44876508740.00,United States,,20073,Consumer Discretionary,Homebuilding
HOWL,Werewolf Therapeutics Inc. Common Stock,$3.47,0.11,3.274%,123571402.00,United States,2021,41051,Health Care,Biotechnology: Pharmaceutical Preparations
HPCO,Hempacco Co. Inc. Common Stock,$0.4998,0.0048,0.97%,14135096.00,United States,2022,134271,Health Care, Medicinal Chemicals and Botanical Products 
HPK,HighPeak Energy Inc. Common Stock,$14.37,0.87,6.444%,1626355588.00,United States,,494822,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$9.00,0.10,1.124%,1018594314.00,United States,,730,Energy,Oil & Gas Production
HPLTW,Home Plate Acquisition Corporation Warrant,$0.0766,0.0093,13.819%,0.00,United States,2021,4301,Finance,Blank Checks
HQI,HireQuest Inc. Common Stock (DE),$25.66,1.53,6.341%,356674000.00,United States,,28328,Consumer Discretionary,Professional Services
HQY,HealthEquity Inc. Common Stock,$65.67,6.83,11.608%,5567771256.00,United States,2014,2206703,Consumer Discretionary,Business Services
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$36.45,0.99,2.792%,2185345826.00,United States,2020,345282,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Health Inc. Common Stock,$21.46,1.44,7.193%,646418056.00,United States,,329846,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Health Inc. 8.625% Senior Notes due 2026,$23.8101,-0.0899,-0.376%,0.00,United States,,7515,Health Care,Biotechnology: Pharmaceutical Preparations
HROWM,Harrow Health Inc. 11.875% Senior Notes due 2027,$24.60,0.18,0.737%,741001126.00,United States,,10154,Health Care,Biotechnology: Pharmaceutical Preparations
HRTX,Heron Therapeutics Inc. Common Stock,$1.11,-0.01,-0.893%,132883178.00,United States,,2231125,Health Care,Biotechnology: Pharmaceutical Preparations
HRZN,Horizon Technology Finance Corporation Common Stock,$12.05,0.06,0.50%,0.00,United States,2010,241903,Finance,Finance: Consumer Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$9.20,1.07,13.161%,1154876000.00,China,2023,262660,,
HSCS,Heart Test Laboratories Inc. Common Stock,$1.05,-0.05,-4.545%,10226927.00,United States,2022,35962,Health Care,Medical Specialities
HSCSW,Heart Test Laboratories Inc. Warrant,$0.12,-0.0126,-9.502%,0.00,United States,2022,2434,Health Care,Medical Specialities
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$0.1581,-0.0026,-1.618%,4460854.00,United States,,117610,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSIC,Henry Schein Inc. Common Stock,$75.37,0.11,0.146%,9873711335.00,United States,1995,536159,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$25.99,0.96,3.835%,520518286.00,United States,1999,127125,Consumer Discretionary,Diversified Commercial Services
HSKA,Heska Corporation Common Stock,$119.84,-0.05,-0.042%,1307904279.00,United States,1997,637803,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
HSON,Hudson Global Inc. Common Stock,$21.55,0.54,2.57%,61243635.00,United States,,2583,Consumer Discretionary,Professional Services
HSPOU,Horizon Space Acquisition I Corp. Unit,$10.48,-0.01,-0.095%,0.00,United States,2022,700,Finance,Blank Checks
HSPOW,Horizon Space Acquisition I Corp. Warrant,$0.06,0.00,0.00%,0.00,United States,2023,2025,Finance,Blank Checks
HST,Host Hotels & Resorts Inc. Common Stock,$17.61,0.20,1.149%,12524949907.00,United States,,4771493,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$23.84,0.33,1.404%,731471229.00,United States,2000,73242,Technology,Computer Software: Programming Data Processing
HSTO,Histogen Inc. Common Stock,$0.928,0.0781,9.189%,3964192.00,United States,2013,38604,Health Care,Biotechnology: Pharmaceutical Preparations
HTBI,HomeTrust Bancshares Inc. Common Stock,$22.15,1.12,5.326%,384746895.00,United States,2012,44443,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$8.22,0.39,4.981%,501176178.00,United States,,372187,Finance,Major Banks
HTCR,Heartcore Enterprises Inc. Common Stock,$1.42,0.00,0.00%,29596620.00,Japan,2022,90676,Technology,EDP Services
HTGM,HTG Molecular Diagnostics Inc. Common Stock,$0.8767,-0.8011,-47.747%,1941218.00,United States,2015,1121563,Industrials,Biotechnology: Laboratory Analytical Instruments
HTHT,H World Group Limited American Depositary Shares,$42.31,1.44,3.523%,13483773900.00,China,2010,2519128,Consumer Discretionary,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$17.2053,-0.1042,-0.602%,1861341840.00,United States,,2679,Real Estate,Real Estate Investment Trusts
HTIBP,Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$19.20,0.27,1.426%,2077136890.00,United States,,5874,Real Estate,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$16.09,0.37,2.354%,1270922696.00,United States,1986,216482,Industrials,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$31.27,1.78,6.036%,1330819774.00,United States,,256957,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$23.55,0.2501,1.073%,1002264332.00,United States,,9253,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$3.22,-0.35,-9.804%,46786600.00,Ireland,,119287,Utilities,Natural Gas Distribution
HTOOW,Fusion Fuel Green PLC Warrant,$0.30,-0.0003,-0.10%,0.00,Ireland,,10953,Utilities,Natural Gas Distribution
HTZ,Hertz Global Holdings Inc Common Stock,$16.74,0.63,3.911%,5590360950.00,United States,,2972641,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$9.15,0.35,3.977%,22509000000.00,United States,,182641,Consumer Discretionary,Rental/Leasing Companies
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$0.62,0.015,2.479%,0.00,Israel,,643965,,
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.045,0.0001,0.223%,0.00,Israel,,13837,,
HUBCZ,Hub Cyber Security Ltd. Warrant 8/22/23,$0.21,0.0343,19.522%,0.00,Israel,,7486,,
HUBG,Hub Group Inc. Class A Common Stock,$75.67,2.15,2.924%,2523503091.00,United States,1996,339624,Consumer Discretionary,Oil Refining/Marketing
HUDAR,Hudson Acquisition I Corp. Right,$0.24,0.04,20.00%,0.00,United States,2022,1185,Finance,Blank Checks
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$4.38,-0.05,-1.129%,62371200.00,China,2021,118863,Industrials,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$1.18,0.05,4.425%,45320406.00,Canada,,18464,Health Care,Biotechnology: Pharmaceutical Preparations
HUIZ,Huize Holding Limited American Depositary Shares,$1.27,0.04,3.252%,56311800.00,China,2020,48113,Finance,Specialty Insurers
HUMA,Humacyte Inc. Common Stock,$4.09,0.36,9.651%,422616309.00,United States,2020,321356,Health Care,Biotechnology: Pharmaceutical Preparations
HUMAW,Humacyte Inc. Warrant,$0.9999,0.0399,4.156%,103318838.00,United States,2020,10405,Health Care,Biotechnology: Pharmaceutical Preparations
HURC,Hurco Companies Inc. Common Stock,$22.62,0.97,4.48%,147674512.00,United States,,30331,Industrials,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$82.83,0.93,1.136%,1591305442.00,United States,2004,103816,Consumer Discretionary,Professional Services
HUT,Hut 8 Mining Corp. Common Shares,$2.08,0.02,0.971%,458738679.00,Canada,,6943389,Finance,Finance: Consumer Services
HVBC,HV Bancorp Inc. Common Stock,$32.00,0.25,0.787%,71590816.00,United States,2017,1020,Finance,Major Banks
HWBK,Hawthorn Bancshares Inc. Common Stock,$18.60,0.125,0.677%,130931352.00,United States,,6169,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$41.33,2.40,6.165%,3557565262.00,United States,,746793,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$22.66,0.59,2.673%,0.00,United States,,33039,Finance,Major Banks
HWEL,Healthwell Acquisition Corp. I Class A Common Stock,$10.24,0.02,0.196%,0.00,United States,2021,15061,Finance,Blank Checks
HWELU,Healthwell Acquisition Corp. I Unit,$10.29,0.09,0.882%,0.00,United States,2021,100,Finance,Blank Checks
HWELW,Healthwell Acquisition Corp. I Warrant,$0.1501,0.00,0.00%,0.00,United States,2021,10,Finance,Blank Checks
HWKN,Hawkins Inc. Common Stock,$50.30,1.95,4.033%,1056491090.00,United States,,61891,Consumer Discretionary,Specialty Chemicals
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$1.01,0.0518,5.406%,45821355.00,United States,2020,562075,Industrials,Industrial Machinery/Components
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$0.3651,0.0265,7.826%,18313431.00,United States,2018,2431878,Basic Materials,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.04,0.00,0.00%,8010824.00,United States,,8500,Basic Materials,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.03,0.00,0.00%,80904002.00,United States,2018,9911,Basic Materials,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$1.89,0.14,8.00%,134334678.00,United States,2021,456108,Health Care,Medical Specialities
HYW,Hywin Holdings Ltd. American Depositary Shares,$6.20,-0.08,-1.274%,173600000.00,China,2021,14470,Finance,Investment Managers
HYZN,Hyzon Motors Inc. Class A Common Stock,$0.6161,0.0112,1.852%,150697575.00,United States,2020,1608400,Consumer Discretionary,Construction/Ag Equipment/Trucks
HYZNW,Hyzon Motors Inc. Warrants,$0.0394,-0.0001,-0.253%,9635706.00,United States,2020,10753,Consumer Discretionary,Construction/Ag Equipment/Trucks
HZNP,Horizon Therapeutics Public Limited Company Ordinary Shares,$99.80,0.13,0.13%,22816455840.00,Ireland,2011,1204964,Health Care,Biotechnology: Pharmaceutical Preparations
IAC,IAC Inc. Common Stock,$59.67,1.57,2.702%,5122965702.00,United States,,512003,Technology,Computer Software: Programming Data Processing
IART,Integra LifeSciences Holdings Corporation Common Stock,$40.67,1.03,2.598%,3331053656.00,United States,,935232,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$19.19,0.12,0.629%,2973063906.00,United States,2021,838310,Technology,Computer Software: Programming Data Processing
IBCP,Independent Bank Corporation Common Stock,$18.35,1.02,5.886%,809693805.00,United States,,122912,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$22.04,0.59,2.751%,402230000.00,Bermuda,2020,59538,Technology,EDP Services
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$81.18,0.74,0.92%,8361001695.00,United States,2019,636827,Finance,Investment Bankers/Brokers/Service
IBOC,International Bancshares Corporation Common Stock,$46.98,2.24,5.007%,2918142780.00,United States,,225173,Finance,Major Banks
IBRX,ImmunityBio Inc. Common Stock,$3.29,0.50,17.921%,1434389100.00,United States,2015,7424671,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTX,Independent Bank Group Inc Common Stock,$39.17,2.94,8.115%,1616996316.00,United States,2013,348935,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$1.25,-0.03,-2.344%,31808009.00,United States,,348155,Health Care,Medical/Dental Instruments
ICCC,ImmuCell Corporation Common Stock,$5.0901,-0.0499,-0.971%,39432312.00,United States,1987,2378,Health Care,Biotechnology: Pharmaceutical Preparations
ICCH,ICC Holdings Inc. Common Stock,$16.40,0.00,0.00%,51846468.00,United States,2017,8335,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$1.13,0.04,3.67%,51550600.00,Israel,,1032437,,
ICFI,ICF International Inc. Common Stock,$119.36,1.33,1.127%,2242545468.00,United States,2006,115459,Consumer Discretionary,Professional Services
ICG,Intchains Group Limited American Depositary Shares,$9.10,0.31,3.527%,0.00,China,2023,5115,Technology,Semiconductors
ICHR,Ichor Holdings Ordinary Shares,$32.52,1.51,4.869%,944897998.00,United States,2016,264159,Technology,Semiconductors
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$2.79,0.065,2.385%,24412500.00,Hong Kong,2017,20509,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$223.89,4.90,2.238%,18343307700.00,Ireland,1998,442483,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$3.9548,0.0448,1.146%,56916592.00,United States,2014,20450,Finance,Finance/Investors Services
ICPT,Intercept Pharmaceuticals Inc. Common Stock,$11.31,0.12,1.072%,471480920.00,United States,2012,1198662,Health Care,Biotechnology: Pharmaceutical Preparations
ICU,SeaStar Medical Holding Corporation Common Stock,$0.516,-0.024,-4.444%,6938452.00,United States,2021,117774,Health Care,Biotechnology: Pharmaceutical Preparations
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.035,0.0015,4.478%,2326890.00,United States,2021,30825,Health Care,Biotechnology: Pharmaceutical Preparations
ICUI,ICU Medical Inc. Common Stock,$190.45,2.43,1.292%,4583058124.00,United States,1992,151334,Health Care,Medical/Dental Instruments
ICVX,Icosavax Inc. Common Stock,$9.89,0.05,0.508%,409711547.00,United States,2021,117031,Health Care,Biotechnology: Pharmaceutical Preparations
IDAI,T Stamp Inc. Class A Common Stock,$2.13,-0.01,-0.467%,14263922.00,United States,,548263,Technology,Computer Software: Prepackaged Software
IDBA,IDEX Biometrics ASA American Depositary Shares,$5.111,-0.079,-1.522%,79680490.00,Norway,,518,Technology,Security Systems Services
IDCC,InterDigital Inc. Common Stock,$86.13,1.64,1.941%,2303264085.00,United States,,486540,Miscellaneous,Multi-Sector Companies
IDEX,Ideanomics Inc. Common Stock,$0.0445,0.0015,3.488%,35022489.00,United States,,36538449,Consumer Discretionary,Auto Manufacturing
IDN,Intellicheck Inc. Common Stock,$2.84,0.08,2.899%,54675453.00,United States,1999,77500,Technology,Computer Software: Prepackaged Software
IDXX,IDEXX Laboratories Inc. Common Stock,$459.53,-5.75,-1.236%,38143258240.00,United States,1991,371655,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$24.45,0.06,0.246%,1394904285.00,United States,2019,419370,Health Care,Biotechnology: Pharmaceutical Preparations
IEP,Icahn Enterprises L.P. Common Stock,$24.03,1.12,4.889%,8871814099.00,United States,,1948982,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$51.98,1.56,3.094%,1048503498.00,United States,,35578,Industrials,Engineering & Construction
IFBD,Infobird Co. Ltd Ordinary Shares,$1.47,0.10,7.299%,6747300.00,China,2021,253241,Technology,Computer Software: Prepackaged Software
IFRX,InflaRx N.V. Common Stock,$4.21,0.06,1.446%,188187000.00,Germany,2017,170838,Health Care,Biotechnology: Pharmaceutical Preparations
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$9.29,0.05,0.541%,455117100.00,Jordan,2018,11688,Finance,Property-Casualty Insurers
IGICW,International General Insurance Holdings Ltd. Warrants expiring 03/17/2025,$0.70,0.0201,2.956%,34290626.00,Jordan,2018,917,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$10.02,-0.57,-5.382%,432823639.00,United States,2019,641214,Health Care,Biotechnology: Pharmaceutical Preparations
IHRT,iHeartMedia Inc. Class A Common Stock,$3.62,0.44,13.836%,518696757.00,United States,,1742807,Consumer Discretionary,Broadcasting
III,Information Services Group Inc. Common Stock,$5.20,0.095,1.861%,251590238.00,United States,,79166,Consumer Discretionary,Professional Services
IIIV,i3 Verticals Inc. Class A Common Stock,$23.64,0.95,4.187%,786796338.00,United States,2018,178869,Consumer Discretionary,Business Services
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$1.38,-0.0398,-2.803%,16146000.00,Israel,2021,22900,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.1801,-0.0697,-27.902%,2042143.00,Israel,2021,761,Health Care,Medical/Dental Instruments
IKNA,Ikena Oncology Inc. Common Stock,$6.85,0.06,0.884%,248449452.00,United States,2021,72241,Health Care,Biotechnology: Pharmaceutical Preparations
IKT,Inhibikase Therapeutics Inc. Common Stock,$0.6965,-0.0236,-3.277%,21630670.00,United States,2020,80279,Health Care,Biotechnology: Pharmaceutical Preparations
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$1.21,0.08,7.08%,21852600.00,Hong Kong,2022,400356,Consumer Discretionary,Office Equipment/Supplies/Services
ILLM,AcuityAds Holdings Inc. Common Shares,$1.68,-0.05,-2.89%,95438987.00,Canada,,25069,,
ILMN,Illumina Inc. Common Stock,$203.07,-7.49,-3.557%,32105367000.00,United States,2000,1227961,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$1.95,0.08,4.278%,127853640.00,United States,2018,1208636,Real Estate,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$3.30,0.10,3.125%,275352000.00,China,2020,237103,Health Care,Biotechnology: Pharmaceutical Preparations
IMACW,IMAC Holdings Inc. Warrant,$0.02,0.0125,166.667%,660341.00,United States,2019,11100,Health Care,Medical Specialities
IMAQ,International Media Acquisition Corp. Class A Common Stock,$10.6217,-0.0033,-0.031%,0.00,United States,2021,472,Consumer Discretionary,Movies/Entertainment
IMAQR,International Media Acquisition Corp. Rights,$0.04,-0.026,-39.394%,0.00,United States,2021,9016,Consumer Discretionary,Movies/Entertainment
IMAQW,International Media Acquisition Corp. Warrants,$0.02,0.00,0.00%,0.00,United States,2021,30150,Consumer Discretionary,Movies/Entertainment
IMBI,iMedia Brands Inc. Class A Common Stock,$0.1801,-0.0019,-1.044%,5207924.00,United States,,502624,Consumer Discretionary,Catalog/Specialty Distribution
IMBIL,iMedia Brands Inc. 8.5% Senior Notes Due 2026,$5.2217,0.0517,1.00%,0.00,United States,,6132,Consumer Discretionary,Catalog/Specialty Distribution
IMCC,IM Cannabis Corp. Common Shares,$1.22,0.03,2.521%,90991042.00,Canada,,66432,Health Care, Medicinal Chemicals and Botanical Products 
IMCR,Immunocore Holdings plc American Depositary Shares,$55.03,-1.20,-2.134%,2732588996.00,United Kingdom,2021,220433,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMGN,ImmunoGen Inc. Common Stock,$15.15,-0.22,-1.431%,3424966848.00,United States,1989,4920240,Health Care,Biotechnology: Pharmaceutical Preparations
IMKTA,Ingles Markets Incorporated Class A Common Stock,$84.28,2.11,2.568%,1600846009.00,United States,1987,121494,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$2.18,0.09,4.306%,191687400.00,Australia,,338641,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$7.85,0.43,5.795%,256175730.00,United States,1999,5068138,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$2.04,-0.01,-0.488%,30667530.00,United States,2021,67675,Health Care, Medicinal Chemicals and Botanical Products 
IMNM,Immunome Inc. Common Stock,$4.93,-0.23,-4.457%,60220039.00,United States,2020,29895,Health Care, Medicinal Chemicals and Botanical Products 
IMNN,Imunon Inc. Common Stock,$1.24,-0.04,-3.125%,11280286.00,United States,,25593,Health Care,Biotechnology: Pharmaceutical Preparations
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$26.43,0.18,0.686%,961047819.00,Taiwan,,5417,Technology,Semiconductors
IMPL,Impel Pharmaceuticals Inc. Common Stock,$1.28,0.06,4.918%,30398726.00,United States,2021,17141,Health Care,Biotechnology: Pharmaceutical Preparations
IMPP,Imperial Petroleum Inc. Common Shares,$3.84,0.26,7.263%,62438400.00,Greece,,361013,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$20.00,-0.05,-0.249%,0.00,Greece,,1176,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$1.99,-0.04,-1.97%,11323100.00,Australia,2017,7139,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$9.25,0.74,8.696%,270550068.00,United States,2021,62143,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$0.5158,-0.0141,-2.661%,10671902.00,Australia,,33720,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$10.59,0.31,3.016%,811935300.00,Germany,,476589,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$2.66,0.01,0.377%,8139068000.00,Germany,,40502,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$1.72,0.10,6.173%,76374601.00,United States,2014,449587,Health Care,Biotechnology: Pharmaceutical Preparations
IMVT,Immunovant Inc. Common Stock,$21.04,0.06,0.286%,1721318736.00,United States,2019,1150029,Health Care,Biotechnology: Pharmaceutical Preparations
IMXI,International Money Express Inc. Common Stock,$24.71,0.95,3.998%,899895526.00,United States,2017,311148,Consumer Discretionary,Business Services
INAB,IN8bio Inc. Common Stock,$2.53,-0.20,-7.326%,75268380.00,United States,2021,518691,Health Care,Biotechnology: Pharmaceutical Preparations
INAQ,Insight Acquisition Corp. Class A Common Stock,$10.32,0.00,0.00%,0.00,United States,,100,Finance,Blank Checks
INBK,First Internet Bancorp Common Stock,$13.85,0.49,3.668%,123340856.00,United States,,174683,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$19.40,0.90,4.865%,0.00,United States,,6061,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$3.01,-0.0739,-2.396%,5215027.00,United States,2020,50503,Health Care,Medical Specialities
INBX,Inhibrx Inc. Common Stock,$24.49,0.45,1.872%,1068147954.00,United States,2020,184969,Health Care,Biotechnology: Pharmaceutical Preparations
INCR,Intercure Ltd. Ordinary Shares,$2.00,0.10,5.263%,91145378.00,Israel,,21221,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$61.71,-0.66,-1.058%,13766779363.00,United States,,1930540,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$51.08,3.59,7.559%,2253905153.00,United States,,279471,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$9.65,0.25,2.66%,1557506758.00,United States,,3828605,Technology,Semiconductors
INDIW,indie Semiconductor Inc. Warrant,$2.58,0.16,6.612%,0.00,United States,,13452,Technology,Semiconductors
INDP,Indaptus Therapeutics Inc. Common Stock,$1.85,0.06,3.352%,15541937.00,United States,,7142,Health Care,Biotechnology: Pharmaceutical Preparations
INDT,INDUS Realty Trust Inc. (MD) Common Stock,$66.84,0.04,0.06%,681632181.00,United States,,80266,Finance,Real Estate
INFI,Infinity Pharmaceuticals Inc. Common Stock,$0.1874,0.0149,8.638%,16848160.00,United States,,247905,Health Care,Biotechnology: Pharmaceutical Preparations
INFN,Infinera Corporation Common Stock,$4.65,-0.11,-2.311%,1049112317.00,United States,2007,7119380,Utilities,Telecommunications Equipment
INGN,Inogen Inc Common Stock,$10.71,0.70,6.993%,247629948.00,United States,2014,461164,Health Care,Industrial Specialties
INKT,MiNK Therapeutics Inc. Common Stock,$1.92,0.10,5.495%,66090361.00,United States,2021,46452,Health Care, Medicinal Chemicals and Botanical Products 
INM,InMed Pharmaceuticals Inc. Common Shares,$1.33,-0.05,-3.623%,2114689.00,Canada,,63325,Health Care,Biotechnology: Pharmaceutical Preparations
INMB,INmune Bio Inc. Common stock,$8.38,0.03,0.359%,150387438.00,United States,2019,46616,Health Care,Biotechnology: Pharmaceutical Preparations
INMD,InMode Ltd. Ordinary Shares,$34.56,0.46,1.349%,2870899200.00,Israel,2019,1062180,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INNV,InnovAge Holding Corp. Common Stock,$7.67,0.25,3.369%,1040283381.00,United States,2021,38139,Health Care,Medical/Nursing Services
INO,Inovio Pharmaceuticals Inc. Common Stock,$0.564,-0.011,-1.913%,148185424.00,United States,,7808520,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$11.54,0.24,2.124%,317926815.00,United States,1993,350985,Technology,EDP Services
INPX,Inpixon Common Stock,$0.2087,0.0002,0.096%,5565063.00,United States,2014,1038962,Technology,EDP Services
INSE,Inspired Entertainment Inc. Common Stock,$15.00,0.30,2.041%,394010280.00,United States,2014,215954,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$1.00,0.00,0.00%,110002427.00,United States,,591850,Telecommunications,Telecommunications Equipment
INSM,Insmed Incorporated Common Stock,$19.46,-0.01,-0.051%,2654982269.00,United States,,641344,Health Care,Biotechnology: Pharmaceutical Preparations
INTA,Intapp Inc. Common Stock,$44.61,0.72,1.64%,2917521391.00,United States,2021,355288,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$30.96,1.10,3.684%,129134160000.00,United States,,42295293,Technology,Semiconductors
INTE,Integral Acquisition Corporation 1 Class A Common Stock,$10.41,0.00,0.00%,0.00,United States,2021,5625,Finance,Blank Checks
INTEW,Integral Acquisition Corporation 1 Warrants,$0.055,-0.0035,-5.983%,0.00,United States,2021,100,Finance,Blank Checks
INTG,Intergroup Corporation (The) Common Stock,$34.10,-1.50,-4.213%,75241275.00,United States,,2281,Real Estate,Building operators
INTR,Inter & Co. Inc. Class A Common Shares,$3.27,0.26,8.638%,931197900.00,Brazil,,327012,,
INTU,Intuit Inc. Common Stock,$448.49,5.65,1.276%,125603984720.00,United States,1993,1839580,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$1.42,0.05,3.65%,30290878.00,United States,,154546,Telecommunications,Computer Communications Equipment
INVA,Innoviva Inc. Common Stock,$13.06,-0.14,-1.061%,855487255.00,United States,2004,648552,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$7.41,0.28,3.927%,170239467.00,United States,,78440,Technology,Computer peripheral equipment
INVO,INVO BioScience Inc. Common Stock,$0.20,0.00,0.00%,2794257.00,United States,,457518,Health Care,Medical/Dental Instruments
INVZ,Innoviz Technologies Ltd. Ordinary shares,$2.95,0.13,4.61%,401760500.00,Israel,,1733527,Consumer Discretionary,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$1.0299,0.0999,10.742%,23028037.00,Israel,,3091,Consumer Discretionary,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$6.20,-0.11,-1.743%,273018996.00,United States,2020,288772,Health Care,Biotechnology: Pharmaceutical Preparations
IOAC,Innovative International Acquisition Corp. Class A Ordinary Shares,$10.99,0.00,0.00%,0.00,United States,2022,14,Finance,Blank Checks
IOBT,IO Biotech Inc. Common Stock,$2.00,0.00,0.00%,57630534.00,Denmark,2021,24292,Health Care,Biotechnology: Pharmaceutical Preparations
IONM,Assure Holdings Corp. Common Stock,$1.04,0.03,2.97%,1093142.00,United States,,39334,Health Care,Medical/Dental Instruments
IONR,ioneer Ltd American Depositary Shares,$9.40,0.388,4.305%,493124000.00,Australia,,9345,,
IONS,Ionis Pharmaceuticals Inc. Common Stock,$43.33,1.07,2.532%,6200181430.00,United States,,856170,Health Care,Biotechnology: Pharmaceutical Preparations
IOSP,Innospec Inc. Common Stock,$99.19,2.57,2.66%,2466783784.00,United States,,77448,Industrials,Major Chemicals
IOVA,Iovance Biotherapeutics Inc. Common Stock,$8.18,-0.04,-0.487%,1835989172.00,United States,,6903362,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$2.97,-0.205,-6.457%,74058281.00,Canada,,56124,Health Care,Biotechnology: Pharmaceutical Preparations
IPAR,Inter Parfums Inc. Common Stock,$135.14,6.50,5.053%,4326230063.00,United States,,124348,Consumer Discretionary,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$4.30,0.74,20.787%,44158979.00,United States,2013,265246,Technology,Computer Software: Programming Data Processing
IPGP,IPG Photonics Corporation Common Stock,$110.29,1.57,1.444%,5217332639.00,United States,2006,132328,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$3.04,0.08,2.703%,244568000.00,France,2019,17347,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPSC,Century Therapeutics Inc. Common Stock,$3.20,0.04,1.266%,190658614.00,United States,2021,94242,Health Care, Medicinal Chemicals and Botanical Products 
IPW,iPower Inc. Common Stock,$0.7845,-0.0505,-6.048%,23330279.00,United States,2021,5802,Consumer Discretionary,Catalog/Specialty Distribution
IPWR,Ideal Power Inc. Common Stock,$10.82,-0.48,-4.248%,64179577.00,United States,2013,19805,Technology,Semiconductors
IPX,IperionX Limited American Depositary Share,$6.2499,0.0499,0.805%,107725226.00,United States,,3015,Consumer Discretionary,Diversified Commercial Services
IPXXU,Inflection Point Acquisition Corp. II Unit,$10.1093,0.0043,0.043%,0.00,United States,2023,120845,Finance,Blank Checks
IQ,iQIYI Inc. American Depositary Shares,$4.75,0.34,7.71%,2480687500.00,China,2018,15737605,Consumer Discretionary,Consumer Electronics/Video Chains
IRAA,Iris Acquisition Corp Class A Common Stock,$10.11,-0.02,-0.197%,0.00,United States,2021,235,Finance,Blank Checks
IRBT,iRobot Corporation Common Stock,$38.10,-0.11,-0.288%,1051334143.00,United States,2005,309710,Consumer Discretionary,Consumer Electronics/Appliances
IRDM,Iridium Communications Inc Common Stock,$63.85,2.41,3.923%,8040273132.00,United States,,872735,Telecommunications,Telecommunications Equipment
IREN,Iris Energy Limited Ordinary Shares,$3.42,0.26,8.228%,188031600.00,Australia,2021,1063270,Technology,EDP Services
IRIX,IRIDEX Corporation Common Stock,$2.15,-0.015,-0.693%,34415396.00,United States,1996,27988,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRMD,iRadimed Corporation Common Stock,$47.07,-0.38,-0.801%,592837095.00,United States,2014,39471,Health Care,Medical/Dental Instruments
IRON,Disc Medicine Inc. Common Stock,$39.17,-2.36,-5.683%,775540814.00,United States,,312634,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$13.90,-0.0456,-0.327%,46629301.00,United States,2011,5756,Finance,Savings Institutions
IRTC,iRhythm Technologies Inc. Common Stock,$102.98,-2.23,-2.12%,3137878350.00,United States,2016,1668400,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$11.27,0.24,2.176%,1750750581.00,United States,2010,1687579,Health Care,Biotechnology: Pharmaceutical Preparations
ISEE,IVERIC bio Inc. Common Stock,$38.90,0.20,0.517%,5359748897.00,United States,2013,3378866,Health Care,Biotechnology: Pharmaceutical Preparations
ISIG,Insignia Systems Inc. Common Stock,$7.70,-0.05,-0.645%,13841974.00,United States,1991,6166,Consumer Discretionary,Advertising
ISPC,iSpecimen Inc. Common Stock,$1.48,0.21,16.535%,13363468.00,United States,2021,23786,Health Care,Precision Instruments
ISPO,Inspirato Incorporated Class A Common Stock,$0.9509,0.0186,1.995%,0.00,United States,2021,371993,Finance,Blank Checks
ISPOW,Inspirato Incorporated Warrant,$0.07,0.0074,11.821%,0.00,United States,2021,2343,Finance,Blank Checks
ISPR,Ispire Technology Inc. Common Stock,$8.25,0.73,9.707%,438116250.00,United States,2023,15371,Health Care, Medicinal Chemicals and Botanical Products 
ISRG,Intuitive Surgical Inc. Common Stock,$315.72,-1.77,-0.557%,110627678029.00,United States,2000,1132856,Health Care,Industrial Specialties
ISRL,Israel Acquisitions Corp Class A Ordinary Shares,$10.33,-0.0001,-0.001%,0.00,United States,2023,524,Finance,Blank Checks
ISRLU,Israel Acquisitions Corp Unit,$10.48,0.01,0.096%,0.00,United States,2023,1267,Finance,Blank Checks
ISSC,Innovative Solutions and Support Inc. Common Stock,$6.82,-0.07,-1.016%,118932398.00,United States,2000,2878,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$12.24,0.57,4.884%,121388364.00,United States,2014,28389,Finance,Major Banks
ISUN,iSun Inc. Common Stock,$0.5939,-0.0051,-0.851%,11200314.00,United States,2016,242228,Technology,Semiconductors
ITAQW,Industrial Tech Acquisitions II Inc. Warrants,$0.06,0.00,0.00%,0.00,United States,2022,500,Industrials,Major Chemicals
ITCI,Intra-Cellular Therapies Inc. Common Stock,$65.41,2.20,3.48%,6274493561.00,United States,,844187,Health Care,Biotechnology: Pharmaceutical Preparations
ITI,Iteris Inc. Common Stock,$4.70,0.19,4.213%,201039036.00,United States,,56693,Telecommunications,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$136.98,1.29,0.951%,259936399.00,United States,,5055,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$15.24,-0.03,-0.196%,545039428.00,United States,2020,250570,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITRI,Itron Inc. Common Stock,$70.67,1.73,2.509%,3210029912.00,United States,1993,386518,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.1757,0.0057,0.487%,15216357.00,Ireland,2018,13064,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$24.57,0.10,0.409%,494102700.00,Israel,2005,17257,Technology,Electronic Components
IVA,Inventiva S.A. American Depository Shares,$3.83,-0.075,-1.921%,161357900.00,France,2020,83873,Health Care,Biotechnology: Pharmaceutical Preparations
IVAC,Intevac Inc. Common Stock,$4.29,-0.08,-1.831%,111215161.00,United States,1995,217736,Technology,Industrial Machinery/Components
IVCA,Investcorp India Acquisition Corp. Class A Ordinary Share,$10.68,0.06,0.565%,0.00,Cayman Islands,2022,270343,Finance,Blank Checks
IVCAU,Investcorp India Acquisition Corp. Unit,$10.67,0.05,0.471%,0.00,Cayman Islands,2022,432,Finance,Blank Checks
IVCAW,Investcorp India Acquisition Corp. Warrant,$0.0321,0.0021,7.00%,0.00,Cayman Islands,2022,2804,Finance,Blank Checks
IVCBW,Investcorp Europe Acquisition Corp I Warrant,$0.17,0.00,0.00%,0.00,Cayman Islands,2022,2,Finance,Blank Checks
IVCP,Swiftmerge Acquisition Corp. Class A Ordinary Share,$10.37,-0.01,-0.096%,291656250.00,United States,2022,13124,Finance,Blank Checks
IVCPU,Swiftmerge Acquisition Corp. Unit,$10.47,0.00,0.00%,0.00,United States,2021,12,Finance,Blank Checks
IVCPW,Swiftmerge Acquisition Corp. Warrants,$0.04,0.0048,13.636%,0.00,United States,2022,200,Finance,Blank Checks
IVDA,Iveda Solutions Inc. Common Stock,$1.18,0.01,0.855%,18894914.00,United States,,77876,Technology,Computer Software: Prepackaged Software
IVVD,Invivyd Inc. Common Stock,$1.41,-0.02,-1.399%,154369149.00,United States,2021,200666,Health Care,Biotechnology: Pharmaceutical Preparations
IXAQU,IX Acquisition Corp. Unit,$10.53,0.0499,0.476%,0.00,United Kingdom,2021,901,Finance,Blank Checks
IXAQW,IX Acquisition Corp. Warrant,$0.028,-0.002,-6.667%,0.00,United Kingdom,2021,5000,Finance,Blank Checks
IXHL,Incannex Healthcare Limited American Depositary Shares,$1.935,0.055,2.926%,122833800.00,Australia,,1802,,
IZEA,IZEA Worldwide Inc. Common Stock,$0.752,-0.0081,-1.066%,47116167.00,United States,,273375,Consumer Discretionary,Advertising
IZM,ICZOOM Group Inc. Class A Ordinary Shares,$3.93,0.06,1.55%,25545000.00,China,2023,103754,Consumer Discretionary,Consumer Electronics/Video Chains
JACK,Jack In The Box Inc. Common Stock,$87.79,-1.85,-2.064%,1789971643.00,United States,,591006,Consumer Discretionary,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$0.6268,0.0339,5.718%,11975410.00,United States,2015,532616,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$22.64,1.68,8.015%,223477787.00,United States,1996,81245,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$19.28,1.09,5.992%,2390469630.00,United States,2020,681189,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$1.19,0.01,0.847%,4301775.00,United States,,18263,Utilities,Environmental Services
JANX,Janux Therapeutics Inc. Common Stock,$13.75,-0.21,-1.504%,575208081.00,United States,2021,227372,Health Care,Biotechnology: Pharmaceutical Preparations
JAQC,Jupiter Acquisition Corporation Common stock,$10.21,-0.04,-0.39%,0.00,United States,2021,226,Finance,Blank Checks
JAQCU,Jupiter Acquisition Corporation Units,$10.22,-0.0389,-0.379%,0.00,United States,2021,300,Finance,Blank Checks
JAQCW,Jupiter Acquisition Corporation Warrants,$0.0335,0.00,0.00%,0.00,United States,2021,90,Finance,Blank Checks
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$128.91,-0.82,-0.632%,8250857608.00,Ireland,2007,568636,Health Care,Biotechnology: Pharmaceutical Preparations
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$171.55,2.05,1.209%,17780768253.00,United States,,478531,Industrials,Trucking Freight/Courier Services
JBLU,JetBlue Airways Corporation Common Stock,$7.40,0.42,6.017%,2426467215.00,United States,2002,10344926,Consumer Discretionary,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$120.36,3.00,2.556%,1390862347.00,United States,1991,64722,Consumer Staples,Specialty Foods
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$0.589,-0.0159,-2.629%,8846780.00,Singapore,2022,37989,Consumer Discretionary,Miscellaneous manufacturing industries
JCTCF,Jewett-Cameron Trading Company Common Shares,$4.68,0.03,0.645%,16374847.00,United States,,1634,Consumer Discretionary,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$37.75,1.46,4.023%,52850000000.00,China,2014,15402633,Consumer Discretionary,Other Specialty Stores
JEWL,Adamas One Corp. Common Stock,$0.8377,0.041,5.146%,19360525.00,United States,2022,61266,Consumer Discretionary,Consumer Specialties
JFBR,Jeffs' Brands Ltd Ordinary Shares,$0.7601,0.0001,0.013%,6134007.00,Israel,2022,23396,Consumer Discretionary,Other Specialty Stores
JFIN,Jiayin Group Inc. American Depositary Shares,$6.98,-1.02,-12.75%,184481400.00,China,2019,535707,Finance,Finance: Consumer Services
JFU,9F Inc. American Depositary Shares,$4.82,-0.20,-3.984%,41211000.00,China,2019,4093,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$0.298,0.0028,0.949%,27821280.00,China,2018,35890,Technology,Computer Software: Programming Data Processing
JGGC,Jaguar Global Growth Corporation I Class A Ordinary Shares,$10.53,0.03,0.286%,0.00,United States,2022,363225,Finance,Blank Checks
JGGCR,Jaguar Global Growth Corporation I Right,$0.1454,0.0199,15.857%,0.00,United States,2022,200,Finance,Blank Checks
JGGCU,Jaguar Global Growth Corporation I Unit,$10.70,0.08,0.753%,0.00,United States,2022,998,Finance,Blank Checks
JGGCW,Jaguar Global Growth Corporation I Warrant,$0.0312,-0.0089,-22.195%,0.00,United States,2022,9000,Finance,Blank Checks
JJSF,J & J Snack Foods Corp. Common Stock,$155.56,1.74,1.131%,2994884832.00,United States,1986,62403,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$155.40,0.17,0.11%,11324822397.00,United States,1985,523367,Technology,Retail: Computer Software & Peripheral Equipment
JMSB,John Marshall Bancorp Inc. Common Stock,$22.73,1.52,7.166%,321070069.00,United States,,18277,Finance,Major Banks
JOAN,JOANN Inc. Common Stock,$1.14,-0.47,-29.193%,46885323.00,United States,2021,1629739,Consumer Discretionary,Other Specialty Stores
JOUT,Johnson Outdoors Inc. Class A Common Stock,$59.81,2.23,3.873%,613259562.00,United States,,32083,Consumer Discretionary,Recreational Games/Products/Toys
JRSH,Jerash Holdings (US) Inc. Common Stock,$4.19,0.01,0.239%,51862668.00,United States,2018,42398,Consumer Discretionary,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$19.79,0.38,1.958%,744484483.00,Bermuda,2014,223845,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$20.20,0.04,0.198%,0.00,United States,,9084,Finance,Finance: Consumer Services
JSPR,Jasper Therapeutics Inc. Common Stock,$1.57,-0.01,-0.633%,171731582.00,United States,2020,173482,Health Care,Biotechnology: Pharmaceutical Preparations
JSPRW,Japer Therapeutics Inc. Warrants,$0.145,0.005,3.571%,76782472.00,United States,2020,51102,Health Care,Biotechnology: Pharmaceutical Preparations
JUGG,Jaws Juggernaut Acquisition Corporation Class A Ordinary Share,$10.33,0.00,0.00%,0.00,United States,2021,2,,
JUGGU,Jaws Juggernaut Acquisition Corporation Unit,$10.32,-0.17,-1.621%,0.00,United States,2021,100,,
JUGGW,Jaws Juggernaut Acquisition Corporation Warrant,$0.064,0.0072,12.676%,0.00,United States,2021,2859,,
JUPW,Jupiter Wellness Inc. Common Stock,$0.3212,-0.021,-6.137%,8561482.00,United States,2020,249503,Health Care,Biotechnology: Pharmaceutical Preparations
JVA,Coffee Holding Co. Inc. Common Stock,$1.52,-0.03,-1.935%,8677070.00,United States,2005,32782,Consumer Staples,Packaged Foods
JWEL,Jowell Global Ltd. Ordinary Shares,$0.2189,0.0068,3.206%,7468868.00,China,2021,130545,Consumer Discretionary,Other Consumer Services
JXJT,JX Luxventure Limited Common Stock,$3.27,-0.18,-5.217%,19816200.00,China,2013,9518,Consumer Staples,Apparel
JYD,Jayud Global Logistics Limited Class A Ordinary Shares,$3.30,0.1068,3.345%,0.00,China,2023,14464,Consumer Discretionary,Oil Refining/Marketing
JYNT,The Joint Corp. Common Stock,$13.93,0.54,4.033%,204476353.00,United States,2014,76830,Miscellaneous,Multi-Sector Companies
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shares,$1.00,0.034,3.52%,60555000.00,China,2022,56504,Consumer Discretionary,Educational Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$0.16,-0.0101,-5.938%,5764800.00,China,2021,443285,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KA,Kineta Inc. Common Stock,$3.04,-0.01,-0.328%,29674471.00,United States,2016,11264,Health Care,Biotechnology: Pharmaceutical Preparations
KACLR,Kairous Acquisition Corp. Limited Rights,$0.125,-0.0061,-4.653%,0.00,Malaysia,2022,3307,Finance,Blank Checks
KALA,Kala Pharmaceuticals Inc. Common Stock,$15.84,-0.02,-0.126%,887988262.00,United States,2017,74420,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$68.21,2.42,3.678%,1089816749.00,United States,,79038,Industrials,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$10.34,0.16,1.572%,353311989.00,United Kingdom,2015,176990,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$23.40,0.40,1.739%,724230000.00,Singapore,2021,7953,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$0.67,-0.03,-4.286%,37633290.00,United States,,19196,Health Care, Medicinal Chemicals and Botanical Products 
KBNT,Kubient Inc. Common Stock,$0.5901,-0.0238,-3.877%,0.00,United States,2020,69255,Technology,EDP Services
KBNTW,Kubient Inc. Warrant,$0.0351,0.0001,0.286%,2547547.00,United States,2020,12128,Technology,EDP Services
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$5.06,0.12,2.429%,1283671400.00,China,2020,2030041,Technology,Computer Software: Prepackaged Software
KDNY,Chinook Therapeutics Inc. Common Stock,$24.77,-0.33,-1.315%,1656849670.00,United States,2015,544532,Health Care,Biotechnology: Pharmaceutical Preparations
KDP,Keurig Dr Pepper Inc. Common Stock,$31.08,-0.23,-0.735%,43629370761.00,United States,,12374861,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$25.62,0.74,2.974%,633436079.00,United States,,106955,Technology,Industrial Machinery/Components
KELYA,Kelly Services Inc. Class A Common Stock,$18.53,0.81,4.571%,668893086.00,United States,,113629,Consumer Discretionary,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$18.11,0.10,0.555%,653731991.00,United States,,277,Consumer Discretionary,Professional Services
KEQU,Kewaunee Scientific Corporation Common Stock,$16.00,0.00,0.00%,45283200.00,United States,,19,Industrials,Medical Specialities
KERN,Akerna Corp. Common Stock,$0.70,0.0095,1.376%,9841095.00,United States,2018,25372,Technology,EDP Services
KERNW,Akerna Corp Warrant,$0.0115,0.0053,85.484%,5665225.00,United States,2018,6201,Technology,EDP Services
KFFB,Kentucky First Federal Bancorp Common Stock,$5.87,0.01,0.171%,47533470.00,United States,2005,820,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$60.66,1.59,2.692%,1233901135.00,United States,1995,123404,Consumer Discretionary,Professional Services
KHC,The Kraft Heinz Company Common Stock,$37.79,-0.27,-0.709%,46377304520.00,United States,,5270953,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$45.48,1.36,3.083%,1060921192.00,United States,2017,81591,Health Care,Medical/Dental Instruments
KINS,Kingstone Companies Inc. Common Stock,$1.37,-0.03,-2.143%,14741993.00,United States,,30320,Finance,Specialty Insurers
KIRK,Kirkland's Inc. COMMONSTOCK,$2.98,0.13,4.561%,38008017.00,United States,2002,95484,Miscellaneous,Diversified Commercial Services
KITT,Nauticus Robotics Inc. Common stock,$2.005,0.085,4.427%,95253131.00,United States,2021,29881,Industrials,Industrial Machinery/Components
KITTW,Nauticus Robotics Inc. Warrant,$0.2569,0.0569,28.45%,0.00,United States,2021,10645,Industrials,Industrial Machinery/Components
KLAC,KLA Corporation Common Stock,$461.00,2.95,0.644%,63248693822.00,United States,1980,1131440,Technology,Electronic Components
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$54.97,3.19,6.161%,3110350854.00,Singapore,,729872,Technology,Semiconductors
KLTR,Kaltura Inc. Common Stock,$1.75,0.08,4.79%,238719023.00,United States,2021,180437,Technology,EDP Services
KLXE,KLX Energy Services Holdings Inc. Common Stock,$8.87,0.01,0.113%,145533824.00,United States,,132346,Energy,Oilfield Services/Equipment
KMDA,Kamada Ltd. Ordinary Shares,$5.19,0.36,7.453%,232719600.00,Israel,2013,44088,Health Care,Biotechnology: Pharmaceutical Preparations
KNDI,Kandi Technologies Group Inc Common Stock,$4.14,0.13,3.242%,307147308.00,China,,283506,Consumer Discretionary,Auto Manufacturing
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$15.19,0.29,1.946%,2123547114.00,United States,2018,504915,Health Care,Biotechnology: Pharmaceutical Preparations
KNTE,Kinnate Biopharma Inc. Common Stock,$4.14,0.20,5.076%,192810539.00,United States,2020,363439,Health Care,Biotechnology: Pharmaceutical Preparations
KOD,Kodiak Sciences Inc Common Stock,$9.24,0.88,10.526%,483771667.00,United States,2018,1983490,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KOPN,Kopin Corporation Common Stock,$1.90,-0.20,-9.524%,208811946.00,United States,1992,1932888,Technology,Semiconductors
KOSS,Koss Corporation Common Stock,$3.82,0.02,0.526%,35105017.00,United States,,11408,Consumer Staples,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$0.63,0.0596,10.449%,62723523.00,United States,2019,167401,Consumer Discretionary,Diversified Commercial Services
KPLTW,Katapult Holdings Inc. Warrant,$0.03,-0.0002,-0.662%,2986834.00,United States,2019,10121,Technology,EDP Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$0.78,-0.0635,-7.528%,0.00,United States,,756732,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
KPTI,Karyopharm Therapeutics Inc. Common Stock,$2.38,0.08,3.478%,271344866.00,United States,2013,2822442,Health Care,Biotechnology: Pharmaceutical Preparations
KRBP,Kiromic BioPharma Inc. Common Stock,$2.70,-0.05,-1.818%,2643956.00,United States,2020,82013,Health Care, Medicinal Chemicals and Botanical Products 
KRKR,36Kr Holdings Inc. American Depositary Shares,$0.953,-0.027,-2.755%,35041810.00,China,2019,65493,Consumer Discretionary,Business Services
KRMD,KORU Medical Systems Inc. Common Stock (DE),$3.93,0.03,0.769%,179259680.00,United States,,38417,Health Care,Medical/Dental Instruments
KRNL,Kernel Group Holdings Inc. Class A Ordinary Shares,$10.45,0.04,0.384%,0.00,United States,2021,17801,Finance,Blank Checks
KRNLU,Kernel Group Holdings Inc. Units,$10.55,0.01,0.095%,0.00,United States,2021,800,Finance,Blank Checks
KRNT,Kornit Digital Ltd. Ordinary Shares,$24.86,1.21,5.116%,1243000000.00,Israel,2015,358330,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$7.48,0.35,4.909%,494304647.00,United States,2005,326860,Finance,Savings Institutions
KRON,Kronos Bio Inc. Common Stock,$1.70,0.00,0.00%,97971789.00,United States,2020,228323,Health Care, Medicinal Chemicals and Botanical Products 
KROS,Keros Therapeutics Inc. Common Stock,$48.79,-0.69,-1.395%,1443411801.00,United States,2020,133110,Health Care,Biotechnology: Pharmaceutical Preparations
KRT,Karat Packaging Inc. Common Stock,$15.95,0.02,0.126%,317204939.00,United States,2021,131433,Industrials,Plastic Products
KRTX,Karuna Therapeutics Inc. Common Stock,$236.30,2.02,0.862%,8848006330.00,United States,2019,432971,Health Care,Biotechnology: Pharmaceutical Preparations
KRUS,Kura Sushi USA Inc. Class A Common Stock,$83.75,-1.65,-1.932%,822604895.00,United States,2019,102613,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$125.53,3.74,3.071%,3238641111.00,United States,2017,393599,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$0.44,-0.01,-2.222%,19323658.00,United States,2022,2492021,Telecommunications,Telecommunications Equipment
KSPN,Kaspien Holdings Inc. Common Stock,$0.2991,-0.0079,-2.573%,1485032.00,United States,,233865,Consumer Discretionary,Consumer Electronics/Video Chains
KTCC,Key Tronic Corporation Common Stock,$5.51,0.21,3.962%,59297909.00,United States,1983,15861,Technology,Computer peripheral equipment
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$14.11,0.50,3.674%,1800480263.00,United States,,581350,Industrials,Military/Government/Technical
KTRA,Kintara Therapeutics Inc. Common Stock,$3.20,0.03,0.946%,5414960.00,United States,,6220,Health Care,Biotechnology: Pharmaceutical Preparations
KTTA,Pasithea Therapeutics Corp. Common Stock,$0.476,-0.024,-4.80%,12436328.00,United States,2021,777174,Health Care,Biotechnology: Pharmaceutical Preparations
KTTAW,Pasithea Therapeutics Corp. Warrant,$0.0203,0.0003,1.50%,530373.00,United States,2021,15386,Health Care,Biotechnology: Pharmaceutical Preparations
KURA,Kura Oncology Inc. Common Stock,$13.51,0.45,3.446%,924605162.00,United States,,800026,Health Care,Biotechnology: Pharmaceutical Preparations
KVHI,KVH Industries Inc. Common Stock,$9.62,0.13,1.37%,187630212.00,United States,1996,27938,Technology,Radio And Television Broadcasting And Communications Equipment
KVSA,Khosla Ventures Acquisition Co. Class A Common Stock,$10.14,-0.13,-1.266%,461268600.00,United States,2021,1616,Health Care,Biotechnology: Pharmaceutical Preparations
KWE,KWESST Micro Systems Inc. Common Stock,$3.12,0.16,5.405%,95653896.00,Canada,,18748,Technology,Computer Software: Prepackaged Software
KWESW,KWESST Micro Systems Inc. Warrant,$0.30,0.00,0.00%,5147592.00,Canada,,402,Technology,Computer Software: Prepackaged Software
KXIN,Kaixin Auto Holdings Ordinary Shares,$0.3176,-0.0003,-0.094%,72533488.00,China,2017,1157500,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYCH,Keyarch Acquisition Corporation Ordinary Shares,$10.425,-0.005,-0.048%,0.00,United States,2022,100,Finance,Blank Checks
KYMR,Kymera Therapeutics Inc. Common Stock,$25.56,-0.73,-2.777%,1413666729.00,United States,2020,657166,Health Care, Medicinal Chemicals and Botanical Products 
KZIA,Kazia Therapeutics Limited American Depositary Shares,$1.26,0.06,5.00%,17488800.00,Australia,,8219,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$3.06,0.15,5.155%,221566078.00,United States,2018,489922,Health Care,Biotechnology: Pharmaceutical Preparations
LAB,Standard BioTools Inc. Common Stock,$2.38,-0.01,-0.418%,186556167.00,United States,2011,209255,Industrials,Biotechnology: Laboratory Analytical Instruments
LABP,Landos Biopharma Inc. Common Stock,$3.526,0.245,7.467%,109899951.00,United States,2021,54497,Health Care, Medicinal Chemicals and Botanical Products 
LAES,SEALSQ Corp Ordinary Shares,$10.40,-0.40,-3.704%,0.00,Switzerland,,28744,Technology,Semiconductors
LAKE,Lakeland Industries Inc. Common Stock,$11.40,0.41,3.731%,83505057.00,United States,1986,13106,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$92.13,0.24,0.261%,9354392095.00,United States,1996,362693,Real Estate,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$200.90,1.01,0.505%,5529169800.00,United States,,79026,Consumer Staples,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$17.04,0.61,3.713%,608566253.00,United States,1993,221689,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$23.65,-0.0059,-0.025%,570021902.00,United States,,2470,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$22.00,0.20,0.917%,785707604.00,United States,,18412,Real Estate,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$21.47,0.22,1.035%,111978395.00,United States,,959,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$3.40,0.12,3.659%,26786625.00,United States,2022,17601,Industrials,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$14.24,0.27,1.933%,652913413.00,United States,2018,202697,Technology,Semiconductors
LATG,LatAmGrowth SPAC Class A Ordinary Shares,$10.67,0.02,0.188%,173387500.00,Mexico,2022,2095,Finance,Blank Checks
LATGU,LatAmGrowth SPAC Unit,$10.62,0.01,0.094%,0.00,Mexico,2022,2200,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$12.46,0.12,0.972%,1958382520.00,United States,2017,571640,Consumer Discretionary,Educational Services
LAZR,Luminar Technologies Inc.  Class A Common Stock,$7.17,0.42,6.222%,2707798862.00,United States,2019,14547019,Consumer Discretionary,Auto Parts:O.E.M.
LAZY,Lazydays Holdings Inc. Common Stock,$11.50,0.00,0.00%,159194569.00,United States,,151785,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
LBAI,Lakeland Bancorp Inc. Common Stock,$14.52,0.89,6.53%,944075561.00,United States,,241676,Finance,Major Banks
LBBBW,Lakeshore Acquisition II Corp. Warrants,$0.0251,0.0001,0.40%,0.00,United States,2022,3073,Finance,Blank Checks
LBC,Luther Burbank Corporation Common Stock,$9.61,0.60,6.659%,490377908.00,United States,2017,43421,Finance,Major Banks
LBPH,Longboard Pharmaceuticals Inc. Common Stock,$6.98,-0.11,-1.551%,155063143.00,United States,2021,69190,Health Care,Biotechnology: Pharmaceutical Preparations
LBRDA,Liberty Broadband Corporation Class A Common Stock,$74.46,-1.33,-1.755%,7880834784.00,United States,,100473,Telecommunications,Cable & Other Pay Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$74.53,-1.40,-1.844%,10894369983.00,United States,,889929,Telecommunications,Cable & Other Pay Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$23.0653,0.0353,0.153%,0.00,United States,,6517,Telecommunications,Cable & Other Pay Television Services
LBTYA,Liberty Global plc Class A Ordinary Shares,$16.42,0.14,0.86%,7310991995.00,United Kingdom,,935619,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global plc Class B Ordinary Shares,$16.3001,0.00,0.00%,7257606615.00,United Kingdom,,7,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global plc Class C Ordinary Shares,$17.28,0.11,0.641%,7693906314.00,United Kingdom,,1777133,Telecommunications,Cable & Other Pay Television Services
LCAA,L Catterton Asia Acquisition Corp Class A Ordinary Shares,$10.36,0.00,0.00%,0.00,Singapore,2021,5707,Finance,Blank Checks
LCAAU,L Catterton Asia Acquisition Corp Units,$10.41,0.00,0.00%,0.00,Singapore,2021,199,Finance,Blank Checks
LCAHW,Landcadia Holdings IV Inc. Warrant ,$0.1641,0.00,0.00%,0.00,United States,2021,95417,Finance,Blank Checks
LCFY,Locafy Limited Ordinary Share,$8.30,-0.47,-5.359%,8549000.00,Australia,2022,1236,,
LCFYW,Locafy Limited Warrant,$4.36,0.73,20.11%,0.00,Australia,2022,4444,,
LCID,Lucid Group Inc. Common Stock,$6.90,0.31,4.704%,12656310986.00,United States,,43032995,Consumer Discretionary,Auto Manufacturing
LCNB,LCNB Corporation Common Stock,$14.34,0.57,4.139%,159478180.00,United States,,24752,Finance,Major Banks
LCUT,Lifetime Brands Inc. Common Stock,$4.99,0.00,0.00%,108249677.00,United States,1991,94603,Consumer Discretionary,Industrial Machinery/Components
LE,Lands' End Inc. Common Stock,$8.96,0.41,4.795%,291060609.00,United States,,204328,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LECO,Lincoln Electric Holdings Inc. Common Shares,$183.66,2.98,1.649%,10573831284.00,United States,,237020,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$2.625,0.055,2.14%,12840768.00,Taiwan,2010,44800,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$14.20,0.16,1.14%,85765955.00,United States,,1773,Consumer Discretionary,Newspapers/Magazines
LEGH,Legacy Housing Corporation Common Stock (TX),$20.61,0.72,3.62%,502434723.00,United States,2018,42872,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$68.06,2.74,4.195%,11234664200.00,United States,2020,1259661,Health Care,Biotechnology: Pharmaceutical Preparations
LESL,Leslie's Inc. Common Stock,$10.61,0.39,3.816%,1950576023.00,United States,2020,3534500,Miscellaneous,Diversified Commercial Services
LEXX,Lexaria Bioscience Corp. Common Stock,$0.7605,0.0005,0.066%,4525734.00,Canada,,27265,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$0.2386,0.0016,0.675%,1419908.00,Canada,,1565,Health Care,Biotechnology: Pharmaceutical Preparations
LFCR,Lifecore Biomedical Inc. Common Stock,$8.50,0.14,1.675%,257738437.00,United States,,401010,Health Care,Biotechnology: Pharmaceutical Preparations
LFLY,Leafly Holdings Inc. Common Stock,$0.30,0.00,0.00%,0.00,United States,2019,157497,Technology,Computer Software: Prepackaged Software
LFLYW,Leafly Holdings Inc. Warrant,$0.0399,0.0149,59.60%,0.00,United States,2019,2157,Technology,Computer Software: Prepackaged Software
LFMD,LifeMD Inc. Common Stock,$2.18,0.00,0.00%,70657713.00,United States,,270052,Health Care,Medical/Nursing Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$16.43,0.05,0.305%,0.00,United States,,2515,Health Care,Medical/Nursing Services
LFST,LifeStance Health Group Inc. Common Stock,$8.55,0.08,0.945%,3221338476.00,United States,2021,602230,Health Care,Medical/Nursing Services
LFUS,Littelfuse Inc. Common Stock,$264.72,6.91,2.68%,6573428564.00,United States,,56426,Energy,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$4.80,0.03,0.629%,61414651.00,United States,,27536,Health Care,Biotechnology: Pharmaceutical Preparations
LGHL,Lion Group Holding Ltd. American Depositary Share,$0.1028,0.0028,2.80%,5012528.00,China,,1267388,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.0136,0.0016,13.333%,797024.00,China,,58672,Finance,Investment Bankers/Brokers/Service
LGIH,LGI Homes Inc. Common Stock,$128.01,8.75,7.337%,3012425279.00,United States,2013,199240,Consumer Discretionary,Homebuilding
LGMK,LogicMark Inc. Common Stock (NV),$2.75,0.07,2.612%,1321229.00,United States,,129616,Health Care,Industrial Specialties
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$72.50,1.50,2.113%,1252259658.00,United States,,90013,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$4.065,0.225,5.859%,260184390.00,Canada,,60280,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LGSTW,Semper Paratus Acquisition Corporation Warrant,$0.0718,0.0021,3.013%,0.00,United States,2022,7143,Finance,Blank Checks
LGVC,LAMF Global Ventures Corp. I Class A Ordinary Shares,$10.36,0.00,0.00%,360935490.00,United States,2021,1,,
LGVN,Longeveron Inc. Class A Common Stock,$3.50,0.07,2.041%,73786174.00,United States,2021,31138,Health Care, Medicinal Chemicals and Botanical Products 
LI,Li Auto Inc. American Depositary Shares,$31.99,1.89,6.279%,27366805200.00,China,2020,12296941,Consumer Discretionary,Auto Manufacturing
LIAN,LianBio American Depositary Shares,$2.56,0.06,2.40%,274340288.00,United States,2021,300709,Health Care,Biotechnology: Pharmaceutical Preparations
LIBY,Liberty Resources Acquisition Corp. Class A Common Stock,$10.77,0.00,0.00%,0.00,United States,2021,7900,Finance,Blank Checks
LIBYW,Liberty Resources Acquisition Corp. Warrant,$0.05,0.00,0.00%,0.00,United States,2021,410,Finance,Blank Checks
LICN,Lichen China Limited Class A Ordinary Shares,$1.93,0.07,3.763%,34740000.00,China,2023,12218,,
LIDR,AEye Inc. Class A Common Stock,$0.1839,0.0057,3.199%,32530438.00,United States,2021,2258669,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.0219,-0.0018,-7.595%,3873935.00,United States,2021,2400,Consumer Discretionary,Auto Parts:O.E.M.
LIFE,aTyr Pharma Inc. Common Stock,$2.35,0.02,0.858%,127585622.00,United States,2015,374019,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LIFW,MSP Recovery Inc. Class A Common Stock,$0.5099,-0.0294,-5.452%,1643183712.00,United States,2020,119813,Technology,Computer Software: Prepackaged Software
LIFWW,MSP Recovery Inc. Warrant,$0.0043,0.0011,34.375%,0.00,United States,,5101,Technology,Computer Software: Prepackaged Software
LILA,Liberty Latin America Ltd. Class A Common Stock,$8.33,0.41,5.177%,1782562673.00,United States,,322874,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$8.27,0.43,5.485%,1783012000.00,United States,,1185763,Telecommunications,Cable & Other Pay Television Services
LILM,Lilium N.V. Class A Ordinary Shares,$1.15,0.07,6.481%,430870500.00,Germany,,2316305,Industrials,Aerospace
LILMW,Lilium N.V. Warrants,$0.1349,-0.0095,-6.579%,0.00,Germany,,12184,Industrials,Aerospace
LINC,Lincoln Educational Services Corporation Common Stock,$6.74,0.04,0.597%,211227468.00,United States,2005,100771,Consumer Discretionary,Educational Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$10.81,0.31,2.952%,575649072.00,United States,2013,882222,Consumer Discretionary,Transportation Services
LINK,Interlink Electronics Inc. Common Stock,$9.8427,0.0427,0.436%,65058259.00,United States,,1864,Technology,Industrial Machinery/Components
LIPO,Lipella Pharmaceuticals Inc. Common Stock,$1.89,-0.10,-5.025%,10856056.00,United States,2022,9198,Health Care,Biotechnology: Pharmaceutical Preparations
LIQT,LiqTech International Inc. Common Stock,$3.36,-0.04,-1.176%,19014005.00,Denmark,,8504,Technology,Industrial Machinery/Components
LITE,Lumentum Holdings Inc. Common Stock,$50.09,-1.33,-2.587%,3441183000.00,United States,,2308373,Telecommunications,Telecommunications Equipment
LITM,Snow Lake Resources Ltd. Common Shares,$2.40,-0.06,-2.439%,43008000.00,Canada,2021,46514,,
LITT,Logistics Innovation Technologies Corp. Class A Common Stock,$10.245,0.005,0.049%,0.00,United States,2021,12293,Finance,Blank Checks
LIVB,LIV Capital Acquisition Corp. II Class A Ordinary Shares,$10.56,-0.02,-0.189%,0.00,Mexico,2022,2057,Finance,Blank Checks
LIVE,Live Ventures Incorporated Common Stock,$25.34,1.35,5.627%,80223653.00,United States,,3666,Consumer Discretionary,Other Specialty Stores
LIVN,LivaNova PLC Ordinary Shares,$47.05,0.71,1.532%,2529790705.00,United Kingdom,,222198,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$6.14,-0.49,-7.391%,102286831.00,United States,,16812,Health Care,Biotechnology: Pharmaceutical Preparations
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.077,0.00,0.00%,1282750.00,United States,,579,Health Care,Biotechnology: Pharmaceutical Preparations
LIZI,LIZHI INC. American Depositary Shares,$0.86,0.0019,0.221%,34623600.00,China,2020,171731,Technology,Computer Software: Programming Data Processing
LKCO,Luokung Technology Corp Ordinary Shares,$1.39,-0.01,-0.714%,22823800.00,China,,24682,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$54.16,2.20,4.234%,1377338465.00,United States,,175297,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$54.01,0.52,0.972%,14436316535.00,United States,2003,1064891,Consumer Discretionary,Motor Vehicles
LMAT,LeMaitre Vascular Inc. Common Stock,$64.80,-0.12,-0.185%,1435742431.00,United States,2006,106425,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$23.00,1.28,5.893%,243323003.00,United States,,191715,Consumer Discretionary,Engineering & Construction
LMDX,LumiraDx Limited Common Shares,$0.42,0.00,0.00%,106133852.00,Cayman Islands,,139276,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMFA,LM Funding America Inc. Common Stock,$0.696,-0.0064,-0.911%,0.00,United States,2015,66397,Finance,Finance: Consumer Services
LMNL,Liminal BioSciences Inc. Common Shares,$6.70,-0.15,-2.19%,20798287.00,Canada,,1969,Health Care,Pharmaceuticals and Biotechnology
LMNR,Limoneira Co Common Stock,$16.47,0.50,3.131%,293670048.00,United States,,118077,Consumer Staples,Farming/Seeds/Milling
LNKB,LINKBANCORP Inc. Common Stock,$5.305,0.155,3.01%,86091874.00,United States,,14481,,
LNSR,LENSAR Inc. Common Stock,$3.21,0.19,6.291%,35639381.00,United States,,44585,Health Care,Medical Electronics
LNT,Alliant Energy Corporation Common Stock,$52.31,0.03,0.057%,14541927709.00,United States,,1968285,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$89.68,2.08,2.374%,6128093575.00,United States,2015,832238,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LNW,Light & Wonder Inc. Common Stock,$64.06,1.77,2.842%,5837046690.00,United States,,987811,Technology,EDP Services
LNZA,LanzaTech Global Inc. Common Stock,$4.04,0.04,1.00%,0.00,United States,2021,456171,Industrials,Major Chemicals
LNZAW,LanzaTech Global Inc. Warrant,$0.2399,0.0199,9.045%,0.00,United States,2021,31228,Industrials,Major Chemicals
LOAN,Manhattan Bridge Capital Inc,$4.686,0.016,0.343%,53837196.00,United States,,24291,Real Estate,Real Estate Investment Trusts
LOCO,El Pollo Loco Holdings Inc. Common Stock,$9.48,0.23,2.486%,341519161.00,United States,2014,376894,Consumer Discretionary,Restaurants
LOGI,Logitech International S.A. Ordinary Shares,$63.23,0.60,0.958%,10036985403.00,United States,1997,373161,Technology,Computer peripheral equipment
LOOP,Loop Industries Inc. Common Stock,$3.06,0.05,1.661%,145414832.00,Canada,,13952,,
LOPE,Grand Canyon Education Inc. Common Stock,$105.74,2.22,2.145%,3248971047.00,United States,2008,227162,Consumer Discretionary,Educational Services
LOV,Spark Networks SE American Depositary Shares ,$0.935,0.015,1.63%,24543750.00,Germany,,54926,Consumer Discretionary,Other Consumer Services
LOVE,The Lovesac Company Common Stock,$24.49,1.63,7.13%,372062905.00,United States,2018,1079930,Consumer Discretionary,Other Specialty Stores
LPCN,Lipocine Inc. Common Stock,$4.59,0.13,2.915%,406264531.00,United States,,7299,Health Care,Biotechnology: Pharmaceutical Preparations
LPLA,LPL Financial Holdings Inc. Common Stock,$200.35,0.36,0.18%,15560861937.00,United States,2010,660641,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Class A Common Stock,$10.85,0.31,2.941%,1254801513.00,United States,,558806,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$3.67,0.21,6.069%,289799983.00,United States,2000,2143136,Technology,EDP Services
LPTH,LightPath Technologies Inc. Class A Common Stock,$1.501,0.021,1.419%,56026101.00,United States,1996,7494,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$0.7002,-0.1467,-17.322%,83611577.00,United States,,2001898,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDA,Liquidia Corporation Common Stock,$8.59,-0.19,-2.164%,324297256.00,United States,2018,391486,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$16.13,0.60,3.863%,494858609.00,United States,2006,100578,Consumer Discretionary,Business Services
LRCX,Lam Research Corporation Common Stock,$612.20,6.59,1.088%,82243238183.00,United States,1984,1106444,Technology,Industrial Machinery/Components
LRFC,Logan Ridge Finance Corporation Common Stock,$19.60,0.30,1.554%,53136933.00,United States,2013,14983,Finance,Finance Companies
LRMR,Larimar Therapeutics Inc. Common Stock,$3.85,0.08,2.122%,166586420.00,United States,2014,128645,Health Care,Biotechnology: Pharmaceutical Preparations
LSAK,Lesaka Technologies Inc. Common Stock,$3.86,-0.05,-1.279%,237855184.00,South Africa,,24718,Finance,Investment Bankers/Brokers/Service
LSBK,Lake Shore Bancorp Inc. Common Stock,$11.3671,0.00,0.00%,64716970.00,United States,2006,90,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$80.95,2.33,2.964%,11142667122.00,United States,,2023367,Technology,Semiconductors
LSDI,Lucy Scientific Discovery Inc. Common Stock,$1.16,0.03,2.655%,18956037.00,Canada,2023,112616,Health Care,Pharmaceuticals and Biotechnology
LSEA,Landsea Homes Corporation Common Stock,$7.145,-0.005,-0.07%,286157879.00,United States,2018,73381,Consumer Discretionary,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.165,0.0026,1.601%,6608265.00,United States,2018,7529,Consumer Discretionary,Homebuilding
LSTA,Lisata Therapeutics Inc. Common Stock,$4.305,0.015,0.35%,34330068.00,United States,,13231,Health Care,Misc Health and Biotechnology Services
LSTR,Landstar System Inc. Common Stock,$183.00,5.58,3.145%,6575759313.00,United States,1993,396962,Industrials,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$29.21,0.57,1.99%,17937360866.00,United States,,551228,Consumer Discretionary,Movies/Entertainment
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$27.99,0.00,0.00%,17445780402.00,United States,,5,Consumer Discretionary,Movies/Entertainment
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$29.18,0.58,2.028%,18187490966.00,United States,,603889,Consumer Discretionary,Movies/Entertainment
LTBR,Lightbridge Corporation Common Stock,$4.80,0.24,5.263%,58222502.00,United States,,53399,Consumer Discretionary,Business Services
LTCH,Latch Inc. Common Stock,$1.31,-0.02,-1.504%,188143720.00,United States,2020,1005525,Technology,EDP Services
LTRN,Lantern Pharma Inc. Common Stock,$5.16,0.11,2.178%,56022326.00,United States,2020,51133,Health Care,Biotechnology: Pharmaceutical Preparations
LTRPA,Liberty TripAdvisor Holdings Inc. Series A Common Stock,$0.641,0.011,1.746%,49074572.00,United States,,353631,Technology,EDP Services
LTRPB,Liberty TripAdvisor Holdings Inc. Series B Common Stock,$28.70,3.75,15.03%,2197254608.00,United States,,4393,Technology,EDP Services
LTRX,Lantronix Inc. Common Stock,$4.26,0.01,0.235%,155998998.00,United States,2000,233755,Telecommunications,Computer Communications Equipment
LUCD,Lucid Diagnostics Inc. Common Stock,$1.78,0.06,3.488%,77831751.00,United States,2021,113730,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LUCY,Innovative Eyewear Inc. Common Stock,$2.13,0.31,17.033%,17928719.00,United States,2022,111000,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants,$0.40,0.00,0.00%,3366896.00,United States,2022,6223,Health Care,Ophthalmic Goods
LULU,lululemon athletica inc. Common Stock,$356.02,-0.42,-0.118%,43416450665.00,Canada,2007,1707916,Consumer Discretionary,Apparel
LUMO,Lumos Pharma Inc. Common Stock,$3.72,-0.17,-4.37%,30394357.00,United States,2011,17256,Health Care,Biotechnology: Pharmaceutical Preparations
LUNA,Luna Innovations Incorporated Common Stock,$9.27,0.09,0.98%,309664035.00,United States,2006,203141,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$12.75,0.32,2.574%,481288058.00,United States,2020,298293,Health Care,Industrial Specialties
LUNR,Intuitive Machines Inc. Class A Common Stock,$7.95,0.45,6.00%,668646341.00,United States,2021,175499,Industrials,Industrial Machinery/Components
LUNRW,Intuitive Machines Inc. Warrants,$0.475,0.0048,1.021%,0.00,United States,2021,31056,Industrials,Industrial Machinery/Components
LUXH,LuxUrban Hotels Inc. Common Stock,$3.39,-0.06,-1.739%,109893518.00,United States,2022,271841,Finance,Real Estate
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$2.52,0.04,1.613%,100139007.00,United States,2021,75525,Consumer Discretionary,Catalog/Specialty Distribution
LVO,LiveOne Inc. Common Stock,$1.24,0.01,0.813%,108004190.00,United States,,177425,Consumer Discretionary,Restaurants
LVOX,LiveVox Holdings Inc. Class A Common Stock,$2.90,0.06,2.113%,269522082.00,United States,2021,75587,Technology,EDP Services
LVOXW,LiveVox Holdings Inc. Warrant,$0.275,-0.005,-1.786%,249712864.00,United States,2021,146306,Technology,EDP Services
LVRO,Lavoro Limited Class A Ordinary Shares,$5.99,0.14,2.393%,0.00,Brazil,,5172,Finance,Blank Checks
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$2.10,0.20,10.526%,55209000.00,Netherlands,2021,979920,Health Care,Biotechnology: Pharmaceutical Preparations
LWAY,Lifeway Foods Inc. Common Stock,$6.00,0.00,0.00%,87936930.00,United States,,9479,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$8.55,0.51,6.343%,978213597.00,United States,,1205894,Industrials,Containers/Packaging
LX,LexinFintech Holdings Ltd. American Depositary Shares,$2.55,0.19,8.051%,353838000.00,China,2017,518783,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$0.6571,0.0479,7.863%,8759143.00,China,2020,294485,Consumer Discretionary,Educational Services
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$2.66,0.12,4.724%,504234439.00,United States,,5331796,Health Care,Biotechnology: Pharmaceutical Preparations
LYEL,Lyell Immunopharma Inc. Common Stock,$3.43,0.01,0.292%,856159717.00,United States,2021,863464,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$10.34,0.62,6.379%,3909789576.00,United States,2019,19310303,Consumer Discretionary,Business Services
LYRA,Lyra Therapeutics Inc. Common Stock,$2.94,-0.06,-2.00%,93600236.00,United States,2020,154627,Health Care,Medical/Dental Instruments
LYT,Lytus Technologies Holdings PTV. Ltd. Common Shares,$0.5487,0.0286,5.499%,20620146.00,United Arab Emirates,2022,366111,Technology,EDP Services
LYTS,LSI Industries Inc. Common Stock,$12.03,0.19,1.605%,341262866.00,United States,1985,117731,Consumer Discretionary,Building Products
LZ,LegalZoom.com Inc. Common Stock,$12.60,0.81,6.87%,2404417982.00,United States,2021,2606141,Technology,EDP Services
MACK,Merrimack Pharmaceuticals Inc. Common Stock,$12.48,-0.03,-0.24%,177966098.00,United States,2012,65406,Health Care,Biotechnology: Pharmaceutical Preparations
MANH,Manhattan Associates Inc. Common Stock,$184.70,-0.29,-0.157%,11456462442.00,United States,1998,339706,Technology,Computer Software: Prepackaged Software
MAPS,WM Technology Inc. Class A Common Stock ,$0.85,-0.0374,-4.215%,125850853.00,United States,2019,416861,Consumer Discretionary,Other Consumer Services
MAPSW,WM Technology Inc. Warrants ,$0.0888,0.0093,11.698%,13147713.00,United States,2019,3961,Consumer Discretionary,Other Consumer Services
MAQCU,Maquia Capital Acquisition Corporation Unit,$10.80,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
MAQCW,Maquia Capital Acquisition Corporation Warrant,$0.0306,0.00,0.00%,0.00,United States,2021,1248,Finance,Blank Checks
MAR,Marriott International Class A Common Stock,$180.90,3.68,2.077%,54876767001.00,United States,,1622097,Consumer Discretionary,Hotels/Resorts
MARA,Marathon Digital Holdings Inc. Common Stock,$10.08,0.89,9.684%,1687391345.00,United States,,53229192,Technology,EDP Services
MARK,Remark Holdings Inc. Common Stock,$1.29,0.05,4.032%,18511575.00,United States,,321314,Consumer Discretionary,Telecommunications Equipment
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$7.02,-0.1567,-2.183%,14040000.00,United States,,1794,Energy,Oil & Gas Production
MARX,Mars Acquisition Corp. Ordinary Shares,$10.4658,0.2058,2.006%,0.00,United States,2023,301,Finance,Blank Checks
MARXU,Mars Acquisition Corp. Unit,$10.48,0.03,0.287%,0.00,United States,2023,100,Finance,Blank Checks
MASI,Masimo Corporation Common Stock,$166.18,1.47,0.892%,8770942179.00,United States,2007,565457,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$9.63,0.50,5.476%,309714985.00,United States,2020,241757,Health Care,Medical/Dental Instruments
MAT,Mattel Inc. Common Stock,$18.14,0.45,2.544%,6420776189.00,United States,,1285313,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$1.02,0.02,2.00%,11649821.00,China,2017,29103,Finance,Finance/Investors Services
MATW,Matthews International Corporation Class A Common Stock,$39.46,0.48,1.231%,1201879309.00,United States,1994,120769,Telecommunications,Metal Fabrications
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$28.81,-0.42,-1.437%,1308550200.00,Singapore,,563397,Technology,Semiconductors
MAYS,J. W. Mays Inc. Common Stock,$45.37,0.00,0.00%,91455939.00,United States,,205,Real Estate,Building operators
MBCN,Middlefield Banc Corp. Common Stock,$27.68,1.19,4.492%,176546085.00,United States,,20633,Finance,Major Banks
MBIN,Merchants Bancorp Common Stock,$25.77,1.54,6.356%,1114130336.00,United States,2017,58632,Finance,Major Banks
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$23.951,-0.149,-0.618%,1035488385.00,United States,,34342,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$18.925,0.505,2.742%,662616097422.00,United States,,20063,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$20.40,0.40,2.00%,880778998032.00,United States,,20704,Finance,Major Banks
MBINP,Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$21.92,-0.41,-1.836%,737517808626.00,United States,,2705,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$6.11,0.03,0.493%,3324213.00,United States,,32318,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBLY,Mobileye Global Inc. Class A Common Stock,$42.32,-0.05,-0.118%,2196921892.00,Israel,2022,4932470,Technology,Computer Software: Prepackaged Software
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$22.67,0.00,0.00%,0.00,United States,2019,569,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$2.23,0.21,10.396%,18131300.00,Israel,,1335398,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$0.63,0.0406,6.888%,18695571.00,United States,2016,35328,Health Care,Biotechnology: Pharmaceutical Preparations
MBTC,Nocturne Acquisition Corporation Ordinary Shares,$11.02,0.00,0.00%,0.00,United States,2021,100,Finance,Blank Checks
MBTCR,Nocturne Acquisition Corporation Right,$0.1152,-0.0048,-4.00%,0.00,United States,2021,300,Finance,Blank Checks
MBTCU,Nocturne Acquisition Corporation Unit,$11.05,0.05,0.455%,0.00,United States,2021,100,Finance,Blank Checks
MBUU,Malibu Boats Inc. Class A Common Stock,$57.53,3.79,7.052%,1186540372.00,United States,2014,195928,Industrials,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$29.57,2.09,7.606%,473101903.00,United States,1998,52134,Finance,Major Banks
MCAA,Mountain & Co. I Acquisition Corp. Class A Ordinary Shares,$10.8345,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
MCAAU,Mountain & Co. I Acquisition Corp. Unit,$10.88,0.01,0.092%,0.00,United States,2021,1019,Finance,Blank Checks
MCAAW,Mountain & Co. I Acquisition Corp. Warrant,$0.0625,-0.0076,-10.842%,0.00,United States,2021,91175,Finance,Blank Checks
MCAC,Monterey Capital Acquisition Corporation Class A Common Stock,$10.41,0.00,0.00%,0.00,United States,2022,2,Finance,Blank Checks
MCAF,Mountain Crest Acquisition Corp. IV Common Stock,$10.52,0.00,0.00%,0.00,United States,2021,15,Finance,Blank Checks
MCAFR,Mountain Crest Acquisition Corp. IV Rights,$0.2006,0.0106,5.579%,0.00,United States,2021,201,Finance,Blank Checks
MCAG,Mountain Crest Acquisition Corp. V Common Stock,$10.39,-0.02,-0.192%,0.00,United States,2021,506,Finance,Blank Checks
MCAGR,Mountain Crest Acquisition Corp. V Right,$0.3001,-0.0099,-3.194%,0.00,United States,2021,123300,Finance,Blank Checks
MCAGU,Mountain Crest Acquisition Corp. V Unit,$11.27,0.77,7.333%,0.00,United States,2021,272,Finance,Blank Checks
MCBC,Macatawa Bank Corporation Common Stock,$9.31,0.49,5.556%,319261257.00,United States,,44445,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$18.41,0.93,5.32%,462895057.00,United States,2019,37942,Finance,Major Banks
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$29.01,2.06,7.644%,507537696.00,United States,2015,162659,Industrials,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$77.50,2.23,2.963%,42267262713.00,United States,1993,4750355,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$2.00,0.03,1.523%,86699422.00,United States,2004,26058,Consumer Discretionary,Business Services
MCLD,mCloud Technologies Corp. Common Shares,$0.4835,-0.0145,-2.912%,11003601.00,Canada,,71902,,
MCOM,micromobility.com Inc. Class A Common stock,$0.2767,-0.0257,-8.499%,3075117.00,United States,2019,1530874,Consumer Discretionary,Business Services
MCOMW,micromobility.com Inc. Warrant,$0.0433,-0.0063,-12.702%,0.00,United States,2019,6164,Consumer Discretionary,Business Services
MCRB,Seres Therapeutics Inc. Common Stock,$4.76,0.02,0.422%,608810621.00,United States,2015,2005171,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$69.08,1.31,1.933%,1321844004.00,United States,1993,115664,Consumer Discretionary,Hotels/Resorts
MCVT,Mill City Ventures III Ltd. Common Stock,$2.21,-0.09,-3.913%,,United States,,786,Finance,Finance Companies
MDB,MongoDB Inc. Class A Common Stock,$387.62,-0.95,-0.244%,27358752965.00,United States,2017,2781963,Technology,Computer Software: Prepackaged Software
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$273.83,7.30,2.739%,5008124243.00,United States,2007,284118,Health Care,Biotechnology: Pharmaceutical Preparations
MDGS,Medigus Ltd. American Depositary Shares,$4.75,0.3423,7.766%,7790000.00,Israel,,46435,Health Care,Medical/Dental Instruments
MDGSW,Medigus Ltd. Series C Warrant,$0.094,0.0362,62.63%,1916246347.00,Israel,,6654,Health Care,Medical/Dental Instruments
MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.23,-0.0488,-3.816%,8728646.00,United States,,6556,Consumer Discretionary,Broadcasting
MDJH,MDJM LTD Ordinary Share,$1.62,0.01,0.621%,18858128.00,China,2019,10595,Finance,Real Estate
MDLZ,Mondelez International Inc. Class A Common Stock,$73.28,-1.01,-1.36%,99796624260.00,United States,,4865107,Consumer Staples,Packaged Foods
MDNA,Medicenna Therapeutics Corp. Common Shares,$0.5615,-0.0253,-4.312%,39101439.00,Canada,,38889,Health Care,Pharmaceuticals and Biotechnology
MDRR,Medalist Diversified REIT Inc. Common Stock,$5.1171,0.0971,1.934%,77771236.00,United States,2018,2021,Real Estate,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$21.40,0.60,2.885%,47503271.00,United States,,1267,Real Estate,Real Estate Investment Trusts
MDRX,Veradigm Inc. Common Stock,$11.95,0.30,2.575%,1305654323.00,United States,,1503284,Technology,EDP Services
MDVL,MedAvail Holdings Inc. Common Stock,$0.3857,0.1035,36.676%,31058081.00,United States,,200183,Consumer Staples,Retail-Drug Stores and Proprietary Stores
MDWD,MediWound Ltd. Ordinary Shares,$9.70,0.45,4.865%,89281768.00,Israel,2014,11577,Health Care,Biotechnology: Pharmaceutical Preparations
MDWT,Midwest Holding Inc. Common Stock,$25.82,0.065,0.252%,96272478.00,United States,,717,Finance,Life Insurance
MDXG,MiMedx Group Inc Common Stock,$5.75,-0.07,-1.203%,664707119.00,United States,,898921,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA American Depositary Shares,$3.99,0.10,2.571%,107889600.00,Belgium,2021,92358,,
ME,23andMe Holding Co. Class A Common Stock,$2.06,-0.02,-0.962%,950185310.00,United States,,3394096,Health Care,Precision Instruments
MEDP,Medpace Holdings Inc. Common Stock,$219.66,3.13,1.446%,6699426595.00,United States,2016,388544,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,TRxADE HEALTH Inc. Common Stock,$0.30,0.007,2.389%,2419701.00,United States,,224206,Health Care,Other Pharmaceuticals
MEGL,Magic Empire Global Limited Ordinary Shares,$1.97,-0.11,-5.288%,39912200.00,Hong Kong,2022,187865,Finance,Finance: Consumer Services
MEIP,MEI Pharma Inc. Common Stock,$7.44,0.02,0.27%,2478584.00,United States,2003,29327,Health Care,Biotechnology: Pharmaceutical Preparations
MEKA,MELI Kaszek Pioneer Corp Class A Ordinary Shares,$10.315,0.005,0.048%,0.00,United States,2021,368019,Finance,Blank Checks
MELI,MercadoLibre Inc. Common Stock,$1254.45,-35.04,-2.717%,62982932601.00,Argentina,2007,478818,Consumer Discretionary,Catalog/Specialty Distribution
MEOH,Methanex Corporation Common Stock,$45.26,0.77,1.731%,3088612281.00,Canada,,210850,Industrials,Major Chemicals
MERC,Mercer International Inc. Common Stock,$9.19,0.35,3.959%,610502507.00,Canada,,292358,Basic Materials,Paper
MESA,Mesa Air Group Inc. Common Stock,$1.83,0.06,3.39%,74333271.00,United States,2018,203111,Consumer Discretionary,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$3.60,-0.06,-1.639%,586224000.00,Australia,2015,122232,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
META,Meta Platforms Inc. Class A Common Stock,$271.12,-0.27,-0.099%,694807909058.00,United States,2012,19419010,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Common Stock,$7.92,0.29,3.801%,351759553.00,United States,2017,380902,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$25.3503,0.0003,0.001%,0.00,United States,,2614,Energy,Coal Mining
METX,Meten Holding Group Ltd. Ordinary Shares,$0.1975,-0.0002,-0.101%,4773575.00,China,,210752,Consumer Discretionary,Educational Services
MF,Missfresh Limited American Depositary Shares,$0.571,-0.015,-2.56%,3939900.00,China,2021,81441,Consumer Discretionary,Other Specialty Stores
MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$2.49,-0.08,-3.113%,115877852.00,China,2015,42065,Finance,Finance: Consumer Services
MFIC,MidCap Financial Investment Corporation Common Stock,$12.295,0.195,1.612%,804724459.00,United States,2004,163032,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$7.33,0.26,3.678%,170934398.00,United States,,74722,Finance,Finance: Consumer Services
MGAM,Mobile Global Esports Inc. Common Stock,$0.57,0.0151,2.721%,11640308.00,United States,2022,63488,Technology,EDP Services
MGEE,MGE Energy Inc,$74.72,1.55,2.118%,3998361646.00,United States,,116483,Energy,Electric Utilities: Central
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$12.13,0.52,4.479%,595461700.00,Israel,1991,28374,Technology,Computer Software: Prepackaged Software
MGIH,Millennium Group International Holdings Limited Ordinary Shares,$1.82,-0.0758,-3.998%,0.00,Hong Kong,2023,122520,Consumer Discretionary,Publishing
MGNI,Magnite Inc. Common Stock,$13.45,0.43,3.303%,1823477455.00,United States,,1316055,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$5.19,0.17,3.386%,320943855.00,United States,2013,802866,Health Care,Biotechnology: Pharmaceutical Preparations
MGOL,MGO Global Inc. Common Stock,$1.25,0.10,8.696%,17801926.00,United States,2023,273090,Consumer Discretionary,Advertising
MGPI,MGP Ingredients Inc.,$99.96,1.90,1.938%,2200103007.00,United States,,88390,Consumer Staples,Beverages (Production/Distribution)
MGRC,McGrath RentCorp Common Stock,$95.62,3.20,3.462%,2340465688.00,United States,1984,178437,Consumer Discretionary,Diversified Commercial Services
MGRM,Monogram Orthopaedics Inc. Common Stock,$4.80,0.03,0.629%,0.00,United States,2023,137338,Health Care,Medical/Dental Instruments
MGRX,Mangoceuticals Inc. Common Stock,$1.63,0.18,12.414%,26112600.00,United States,2023,788341,Technology,Computer Software: Prepackaged Software
MGTA,Magenta Therapeutics Inc. Common Stock,$0.7153,-0.0047,-0.653%,43382146.00,United States,2018,390481,Health Care,Biotechnology: Pharmaceutical Preparations
MGTX,MeiraGTx Holdings plc Ordinary Shares,$7.71,0.33,4.472%,458747421.00,United States,2018,110705,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGYR,Magyar Bancorp Inc. Common Stock,$10.33,0.08,0.78%,69095201.00,United States,2006,3393,Finance,Major Banks
MHLD,Maiden Holdings Ltd.,$2.08,-0.01,-0.478%,211668552.00,Bermuda,2008,86462,Finance,Property-Casualty Insurers
MHUA,Meihua International Medical Technologies Co. Ltd. Ordinary Shares,$3.08,0.11,3.704%,73735200.00,China,2022,10111,Health Care,Medical Specialities
MICS,The Singing Machine Company Inc. Common Stock,$1.41,0.0501,3.684%,4446095.00,United States,,64292,Consumer Staples,Diversified Electronic Products
MIDD,Middleby Corporation (The) Common Stock,$140.96,4.06,2.966%,7556829373.00,United States,,510577,Industrials,Industrial Machinery/Components
MIGI,Mawson Infrastructure Group Inc. Common Stock,$2.77,0.14,5.323%,44896274.00,Australia,,14634,Finance,Finance: Consumer Services
MIND,MIND Technology Inc. Common Stock (DE),$0.628,0.038,6.441%,8659327.00,United States,1994,18304,Industrials,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$7.3267,0.0972,1.344%,101025947.00,United States,,390,Industrials,Industrial Machinery/Components
MINM,Minim Inc. Common Stock,$4.38,-0.10,-2.232%,206685096.00,United States,,37790,Utilities,Telecommunications Equipment
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$27.83,0.90,3.342%,1058425328.00,United States,2019,262763,Health Care,Biotechnology: Pharmaceutical Preparations
MIRO,Miromatrix Medical Inc. Common Stock,$1.07,0.00,0.00%,29146734.00,United States,2021,26365,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MIST,Milestone Pharmaceuticals Inc. Common Shares,$3.82,-0.04,-1.036%,127426490.00,Canada,2019,84009,Health Care,Biotechnology: Pharmaceutical Preparations
MITA,Coliseum Acquisition Corp. Class A Ordinary Share,$10.33,0.00,0.00%,0.00,United States,2021,105064,Finance,Blank Checks
MITAU,Coliseum Acquisition Corp. Unit,$10.33,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
MITK,Mitek Systems Inc. Common Stock,$10.42,0.33,3.271%,465570070.00,United States,,276286,Technology,Computer peripheral equipment
MKSI,MKS Instruments Inc. Common Stock,$98.35,3.02,3.168%,6566572315.00,United States,1999,807641,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$2.69,0.07,2.672%,878344032.00,United States,,88017,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$266.33,-7.56,-2.76%,10032480649.00,United States,2004,632661,Finance,Investment Bankers/Brokers/Service
MKUL,Molekule Group Inc. Common Stock,$2.10,-0.01,-0.474%,0.00,United States,2021,15166,Utilities,Environmental Services
MLAB,Mesa Laboratories Inc. Common Stock,$133.02,3.58,2.766%,714311946.00,United States,,92888,Industrials,Industrial Machinery/Components
MLAC,Malacca Straits Acquisition Company Limited Class A Ordinary Shares,$10.58,0.00,0.00%,0.00,Hong Kong,2020,100,Consumer Discretionary,Auto Manufacturing
MLACU,Malacca Straits Acquisition Company Limited Units,$10.43,0.28,2.759%,0.00,Hong Kong,2020,100,Consumer Discretionary,Auto Manufacturing
MLACW,Malacca Straits Acquisition Company Limited Warrants,$0.0311,-0.0047,-13.128%,0.00,Hong Kong,2020,1210,Consumer Discretionary,Auto Manufacturing
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$11.82,0.26,2.249%,5238978600.00,Hong Kong,2006,1509010,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$2.945,-0.104,-3.411%,0.00,Luxembourg,,18782,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.0752,-0.0098,-11.529%,0.00,Luxembourg,,45148,Finance,Blank Checks
MLGO,MicroAlgo Inc. Ordinary Shares,$2.301,0.03,1.321%,0.00,United States,2021,29713,Technology,EDP Services
MLKN,MillerKnoll Inc. Common Stock,$14.68,0.87,6.30%,1110227246.00,United States,,863917,Consumer Discretionary,Office Equipment/Supplies/Services
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$28.01,0.40,1.449%,1476158119.00,United States,2020,386469,Health Care,Biotechnology: Pharmaceutical Preparations
MLVF,Malvern Bancorp Inc. Common Stock,$15.50,-0.06,-0.386%,118493858.00,United States,2008,468,Finance,Savings Institutions
MLYS,Mineralys Therapeutics Inc. Common Stock,$15.26,0.65,4.449%,623472525.00,United States,2023,193947,Health Care,Biotechnology: Pharmaceutical Preparations
MMAT,Meta Materials Inc. Common Stock,$0.2415,0.036,17.518%,112830327.00,United States,,11037029,Technology,Semiconductors
MMLP,Martin Midstream Partners L.P. Limited Partnership,$2.28,0.10,4.587%,88725758.00,United States,2002,63655,Energy,Oil Refining/Marketing
MMMB,MamaMancini's Holdings Inc. Common Stock,$2.63,0.05,1.938%,95515964.00,United States,,77239,Consumer Staples,Specialty Foods
MMSI,Merit Medical Systems Inc. Common Stock,$84.42,0.47,0.56%,4853613342.00,United States,,233023,Health Care,Medical/Dental Instruments
MMV,MultiMetaVerse Holdings Limited Class A Ordinary Share,$1.85,-0.35,-15.909%,61140447.00,Hong Kong,2021,1398787,Finance,Blank Checks
MMVWW,MultiMetaVerse Holdings Limited Warrant,$0.0992,-0.0092,-8.487%,0.00,Hong Kong,2021,7980,Finance,Blank Checks
MMYT,MakeMyTrip Limited Ordinary Shares,$28.64,1.03,3.731%,1879070400.00,India,2010,515788,Consumer Discretionary,Transportation Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$1.93,-0.03,-1.531%,38831600.00,Israel,,23057,Technology,EDP Services
MNDY,monday.com Ltd. Ordinary Shares,$179.31,2.56,1.448%,8560259400.00,Israel,2021,733581,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$4.32,0.00,0.00%,1141799898.00,United States,2004,2272454,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Common Shares,$3.58,0.06,1.705%,275249807.00,Canada,,156991,Health Care,Pharmaceuticals and Biotechnology
MNOV,Medicinova Inc Common Stock,$2.15,-0.02,-0.922%,105455879.00,United States,,1978,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$0.924,-0.0292,-3.063%,9920430.00,United States,2019,174724,Health Care,Biotechnology: Pharmaceutical Preparations
MNRO,Monro Inc. Common Stock,$42.94,0.59,1.393%,1349069082.00,United States,1991,269854,Consumer Discretionary,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$22.575,0.585,2.66%,169815855.00,United States,,4653,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$22.00,0.00,0.00%,165490534.00,United States,,1,Finance,Major Banks
MNST,Monster Beverage Corporation,$58.33,-0.93,-1.569%,61054706994.00,United States,,3153777,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$7.63,0.52,7.314%,1096138916.00,United States,2021,348522,Utilities,Natural Gas Distribution
MNTS,Momentus Inc. Class A Common Stock,$0.35,0.001,0.287%,33264111.00,United States,2019,4382374,Industrials,Military/Government/Technical
MNTSW,Momentus Inc. Warrant,$0.033,-0.007,-17.50%,3136330.00,United States,2019,618788,Industrials,Military/Government/Technical
MNTX,Manitex International Inc. Common Stock,$5.03,0.03,0.60%,101579894.00,United States,,5798,Technology,Industrial Machinery/Components
MOB,Mobilicom Limited American Depositary Shares,$1.50,0.13,9.489%,7230000.00,Israel,2022,71588,Real Estate,Real Estate Investment Trusts
MOBQ,Mobiquity Technologies Inc. Common Stock,$0.1481,-0.0052,-3.392%,3643494.00,United States,,1616941,Consumer Discretionary,Advertising
MOBQW,Mobiquity Technologies Inc. Warrant,$0.026,0.00,0.00%,443349.00,United States,,119,Consumer Discretionary,Advertising
MOBV,Mobiv Acquisition Corp Class A Common Stock,$10.53,0.01,0.095%,0.00,United States,2022,23968,Finance,Blank Checks
MODD,Modular Medical Inc. Common Stock,$1.14,-0.01,-0.87%,12462592.00,United States,,49055,Health Care,Industrial Specialties
MODV,ModivCare Inc. Common Stock,$48.91,-0.75,-1.51%,692888455.00,United States,2003,99159,Consumer Discretionary,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$20.70,0.91,4.598%,324479228.00,United States,,62543,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$0.6925,0.0178,2.638%,51712438.00,Canada,,126433,Finance,Finance: Consumer Services
MOLN,Molecular Partners AG American Depositary Shares,$6.76,0.06,0.896%,245590800.00,Switzerland,2021,1016,,
MOMO,Hello Group Inc. American Depositary Shares,$8.79,-0.15,-1.678%,1303557000.00,China,2014,2098262,Technology,Computer Software: Prepackaged Software
MOND,Mondee Holdings Inc. Class A Common Stock,$12.70,0.00,0.00%,1066705576.00,United States,2021,80755,Consumer Discretionary,Transportation Services
MOR,MorphoSys AG American Depositary Shares,$7.16,0.41,6.074%,980418800.00,Germany,2018,455956,Health Care,Biotechnology: Pharmaceutical Preparations
MORF,Morphic Holding Inc. Common Stock,$59.44,1.85,3.212%,2359290102.00,United States,2019,852044,Health Care,Biotechnology: Pharmaceutical Preparations
MORN,Morningstar Inc. Common Stock,$207.67,2.31,1.125%,8836560978.00,United States,2005,65452,Finance,Investment Managers
MOTS,Motus GI Holdings Inc. Common Stock,$0.6885,0.0084,1.235%,3290254.00,Israel,2018,33707,Health Care,Medical/Dental Instruments
MOVE,Movano Inc. Common Stock,$1.055,0.025,2.427%,43726227.00,United States,2021,9600,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MOXC,Moxian (BVI) Inc Ordinary Shares,$0.92,-0.0228,-2.418%,14896207.00,China,,6088,Technology,Computer Software: Programming Data Processing
MPAA,Motorcar Parts  of America Inc. Common Stock,$5.77,0.53,10.115%,112465349.00,United States,,218568,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$24.98,1.57,6.707%,397378368.00,United States,,51633,Finance,Major Banks
MPRA,Mercato Partners Acquisition Corporation Class A Common Stock,$10.52,0.02,0.19%,0.00,United States,2021,318,Finance,Blank Checks
MPRAU,Mercato Partners Acquisition Corporation Unit,$10.60,0.11,1.049%,0.00,United States,2021,1300,Finance,Blank Checks
MPRAW,Mercato Partners Acquisition Corporation Warrant,$0.06,0.0203,51.134%,0.00,United States,2021,1035,Finance,Blank Checks
MPWR,Monolithic Power Systems Inc. Common Stock,$497.41,10.26,2.106%,23588674430.00,United States,2004,486927,Technology,Semiconductors
MQ,Marqeta Inc. Class A Common Stock,$4.87,0.15,3.178%,2632855063.00,United States,2021,3634884,Technology,Computer Software: Prepackaged Software
MRAI,Marpai Inc. Class A Common Stock,$0.5733,0.0225,4.085%,16632846.00,United States,2021,121507,Health Care,Managed Health Care
MRAM,Everspin Technologies Inc. Common Stock,$8.46,-0.06,-0.704%,174412223.00,United States,2016,63849,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$10.00,0.30,3.093%,111777510.00,United States,2017,14065,Finance,Major Banks
MRCC,Monroe Capital Corporation Common Stock,$7.73,0.10,1.311%,0.00,United States,2012,73466,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$41.97,0.97,2.366%,2442238329.00,United States,1998,250653,,
MREO,Mereo BioPharma Group plc American Depositary Shares,$1.15,0.10,9.524%,143733558.00,United Kingdom,,11249253,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$0.73,-0.0328,-4.30%,12591099.00,United States,,69199,Technology,EDP Services
MRKR,Marker Therapeutics Inc. Common Stock,$1.72,0.00,0.00%,15133986.00,United States,,108397,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$6.10,0.11,1.836%,29768000.00,Japan,2020,1445,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$126.90,-2.00,-1.552%,48375465373.00,United States,2018,2491424,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$7.66,0.19,2.544%,387197573.00,United States,2014,465760,Health Care,Biotechnology: Pharmaceutical Preparations
MRSN,Mersana Therapeutics Inc. Common Stock,$8.83,0.23,2.674%,1010026702.00,United States,2017,2439637,Health Care,Biotechnology: Pharmaceutical Preparations
MRTN,Marten Transport Ltd. Common Stock,$21.91,0.47,2.192%,1779831265.00,United States,1986,349722,Industrials,Trucking Freight/Courier Services
MRTX,Mirati Therapeutics Inc. Common Stock,$40.50,1.09,2.766%,2356568681.00,United States,,948936,Health Care,Biotechnology: Pharmaceutical Preparations
MRUS,Merus N.V. Common Shares,$22.80,-0.06,-0.262%,1060884000.00,Netherlands,2016,157159,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$13.70,-0.06,-0.436%,3438463593.00,United States,2020,1425141,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$59.14,1.11,1.913%,39960898000.00,United States,2000,16472021,Technology,Semiconductors
MSBI,Midland States Bancorp Inc. Common Stock,$21.44,1.26,6.244%,472218466.00,United States,2016,76921,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$24.35,0.34,1.416%,536311550.00,United States,,11125,Finance,Major Banks
MSEX,Middlesex Water Company Common Stock,$82.67,0.97,1.187%,1461695876.00,United States,,113302,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$333.68,-2.26,-0.673%,2481073494026.00,United States,1986,20396223,Technology,Computer Software: Prepackaged Software
MSGM,Motorsport Games Inc. Class A Common Stock,$4.59,0.09,2.00%,15601107.00,United States,2021,10501,Technology,Computer Software: Prepackaged Software
MSSA,Metal Sky Star Acquisition Corporation Ordinary shares,$10.53,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
MSSAR,Metal Sky Star Acquisition Corporation Right,$0.09,-0.01,-10.00%,0.00,United States,2022,300,Finance,Blank Checks
MSTR,MicroStrategy Incorporated Common Stock Class A,$298.82,22.46,8.127%,3872304092.00,United States,1998,1877948,Technology,Computer Software: Prepackaged Software
MSVB,Mid-Southern Bancorp Inc. Common Stock,$10.48,0.18,1.748%,30235209.00,United States,2018,560,Finance,Major Banks
MTAC,MedTech Acquisition Corporation Class A Common Stock,$10.4499,0.0299,0.287%,0.00,United States,2021,1662,Health Care,Medical Specialities
MTACW,MedTech Acquisition Corporation Warrant,$0.10,0.0314,45.773%,0.00,United States,2021,9951,Health Care,Medical Specialities
MTC,MMTec Inc. Common Shares,$0.8145,0.0084,1.042%,16347015.00,China,2019,48455,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$39.72,0.99,2.556%,11060461030.00,United States,,4340948,Technology,Computer Software: Programming Data Processing
MTEK,Maris-Tech Ltd. Ordinary Shares,$0.8798,-0.0099,-1.113%,7038400.00,Israel,2022,13695,,
MTEKW,Maris-Tech Ltd. Warrants,$0.045,-0.0016,-3.433%,0.00,Israel,2022,964,,
MTEM,Molecular Templates Inc. Common Stock,$0.48,-0.0121,-2.459%,27048791.00,United States,2005,65650,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MTEX,Mannatech Incorporated Common Stock,$13.5549,0.7599,5.939%,25368022.00,United States,,572,Health Care, Medicinal Chemicals and Botanical Products 
MTLS,Materialise NV American Depositary Shares,$9.95,-0.08,-0.798%,587746500.00,Belgium,2014,37232,Technology,Computer Software: Prepackaged Software
MTRX,Matrix Service Company Common Stock,$5.81,0.04,0.693%,157144918.00,United States,1990,41897,Consumer Discretionary,Engineering & Construction
MTRY,Monterey Bio Acquisition Corporation Common Stock,$10.90,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
MTRYW,Monterey Bio Acquisition Corporation Warrant,$0.03,0.0049,19.522%,0.00,United States,2021,19764,Finance,Blank Checks
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$59.26,0.10,0.169%,4200590581.00,United States,2012,421582,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$2.89,0.06,2.12%,855057176.00,United States,2021,5510289,Technology,Computer Software: Prepackaged Software
MU,Micron Technology Inc. Common Stock,$67.54,-0.23,-0.339%,73915394669.00,United States,,12476560,Technology,Semiconductors
MULN,Mullen Automotive Inc. Common Stock,$0.606,-0.091,-13.056%,4181651.00,United States,,48116372,Technology,EDP Services
MURF,Murphy Canyon Acquisition Corp. Class A Common Stock,$10.665,0.00,0.00%,0.00,United States,2022,15,Health Care,Biotechnology: Pharmaceutical Preparations
MVBF,MVB Financial Corp. Common Stock,$20.245,1.075,5.608%,257082509.00,United States,,41660,Finance,Major Banks
MVIS,MicroVision Inc. Common Stock,$6.95,1.62,30.394%,1226821527.00,United States,1996,33362021,Technology,Industrial Machinery/Components
MVLA,Movella Holdings Inc. Common Stock,$2.94,0.13,4.626%,0.00,United States,2021,468653,Technology,EDP Services
MVLAW,Movella Holdings Inc. Warrant,$0.1514,0.0114,8.143%,0.00,United States,2021,158125,Technology,EDP Services
MVST,Microvast Holdings Inc. Common Stock,$1.46,0.05,3.546%,451764074.00,United States,2019,2920537,Industrials,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.2351,-0.0124,-5.01%,72746393.00,United States,2019,1225,Industrials,Industrial Machinery/Components
MXCT,MaxCyte Inc. Common Stock,$4.45,0.11,2.535%,458576501.00,United States,2021,397417,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MXL,MaxLinear Inc. Common Stock,$27.74,0.06,0.217%,2218676879.00,United States,2010,825385,Technology,Semiconductors
MYFW,First Western Financial Inc. Common Stock,$17.60,0.10,0.571%,167863309.00,United States,2018,24524,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$22.55,0.09,0.401%,1839068881.00,United States,1995,294508,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYMD,MyMD Pharmaceuticals Inc. Common Stock,$1.61,-0.05,-3.012%,63764282.00,United States,2014,543965,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYNA,Mynaric AG American Depository Shares,$6.89,0.44,6.822%,171767700.00,Germany,2021,3257,,
MYNZ,Mainz Biomed N.V. Ordinary Shares,$5.01,-0.37,-6.877%,74298300.00,Germany,2021,33543,Health Care,Biotechnology: Pharmaceutical Preparations
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$4.70,0.20,4.444%,620768645.00,United States,2020,487251,Technology,EDP Services
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.74,-0.0001,-0.014%,97738042.00,United States,2020,1,Technology,EDP Services
MYRG,MYR Group Inc. Common Stock,$136.55,3.94,2.971%,2281492284.00,United States,2008,79031,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$1.17,0.0101,0.871%,2862733.00,Israel,,24019,Technology,Retail: Computer Software & Peripheral Equipment
NA,Nano Labs Ltd American Depositary Shares,$2.09,-0.06,-2.791%,56764400.00,China,2022,171334,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$7.05,0.23,3.372%,387327000.00,China,2017,931999,Consumer Discretionary,Other Specialty Stores
NAII,Natural Alternatives International Inc. Common Stock,$7.74,0.23,3.063%,47037629.00,United States,,752,Health Care, Medicinal Chemicals and Botanical Products 
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$13.775,-0.075,-0.542%,1123485970.00,Netherlands,,82399,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$2.07,-0.18,-8.00%,0.00,Netherlands,,23861,Health Care,Biotechnology: Pharmaceutical Preparations
NAOV,NanoVibronix Inc. Common Stock,$3.3171,-0.2129,-6.031%,5514115.00,United States,,4911,Health Care,Industrial Specialties
NARI,Inari Medical Inc. Common Stock,$61.48,-0.46,-0.743%,3514937142.00,United States,2020,740013,Health Care,Medical/Dental Instruments
NATH,Nathan's Famous Inc. Common Stock,$77.69,2.20,2.914%,316953447.00,United States,1993,8714,Consumer Discretionary,Restaurants
NATI,National Instruments Corporation Common Stock,$57.75,0.08,0.139%,7594031445.00,United States,1995,1336001,Technology,Computer Software: Prepackaged Software
NATR,Nature's Sunshine Products Inc. Common Stock,$11.87,-0.04,-0.336%,226068957.00,United States,,28495,Health Care,Biotechnology: Pharmaceutical Preparations
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$2.98,0.25,9.158%,371676105.00,United States,2020,162679,Industrials,Biotechnology: Laboratory Analytical Instruments
NAVI,Navient Corporation Common Stock,$17.07,0.59,3.58%,2158754904.00,United States,,1261138,Finance,Finance: Consumer Services
NB,NioCorp Developments Ltd. Common Stock,$5.11,-0.03,-0.584%,153302259.00,United States,,151695,Basic Materials,Metal Mining
NBIX,Neurocrine Biosciences Inc. Common Stock,$95.41,1.55,1.651%,9309615294.00,United States,1996,637948,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$39.56,1.56,4.105%,357683085.00,United States,,84439,Finance,Major Banks
NBRV,Nabriva Therapeutics plc Ordinary Shares Ireland,$1.44,-0.0559,-3.737%,4608000.00,Ireland,2015,17132,Health Care,Biotechnology: Pharmaceutical Preparations
NBSE,NeuBase Therapeutics Inc.  Common Stock,$0.18,-0.0025,-1.37%,6085864.00,United States,,130469,Health Care,Biotechnology: Pharmaceutical Preparations
NBST,Newbury Street Acquisition Corporation Common Stock,$10.45,0.15,1.456%,0.00,United States,2021,2419,Finance,Blank Checks
NBSTW,Newbury Street Acquisition Corporation Warrants,$0.1999,0.00,0.00%,0.00,United States,2021,15781,Finance,Blank Checks
NBTB,NBT Bancorp Inc. Common Stock,$35.74,0.67,1.91%,1533400826.00,United States,,249189,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$5.185,-0.075,-1.426%,182667550.00,France,2020,3660,Health Care,Biotechnology: Pharmaceutical Preparations
NCACW,Newcourt Acquisition Corp Warrant,$0.0155,0.00,0.00%,0.00,United States,2021,41,Finance,Blank Checks
NCMI,National CineMedia Inc. Common Stock,$0.3501,-0.0089,-2.479%,60938327.00,United States,2007,2516365,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$0.828,-0.02,-2.358%,43205040.00,United Kingdom,2017,13903,Health Care,Biotechnology: Pharmaceutical Preparations
NCNO,nCino Inc. Common Stock,$24.16,0.16,0.667%,2337466156.00,United States,2020,667059,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$1.40,-0.02,-1.408%,8500488.00,United States,,43515,Finance,Investment Managers
NCPLW,Netcapital Inc. Warrants,$0.108,-0.0418,-27.904%,0.00,United States,,1715,Finance,Investment Managers
NCRA,Nocera Inc. Common Stock,$1.59,0.11,7.432%,15412803.00,Taiwan,,30942,Consumer Staples,Farming/Seeds/Milling
NCSM,NCS Multistage Holdings Inc. Common Stock,$16.55,0.05,0.303%,40363414.00,United States,2017,654,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$0.7036,0.0379,5.693%,17526676.00,China,2004,79480,Consumer Discretionary,Business Services
NDAQ,Nasdaq Inc. Common Stock,$57.13,1.11,1.981%,28224123686.00,United States,,2745247,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$3.40,0.01,0.295%,157616622.00,United States,2013,1562182,Consumer Discretionary,Restaurants
NDRA,ENDRA Life Sciences Inc. Common Stock,$1.50,-0.03,-1.961%,11222405.00,United States,2017,49005,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$225.26,0.71,0.316%,12837808428.00,United States,,245512,Industrials,Industrial Machinery/Components
NECB,NorthEast Community Bancorp Inc. Common Stock,$13.94,0.20,1.456%,210384975.00,United States,2021,78078,Finance,Savings Institutions
NEGG,Newegg Commerce Inc. Common Shares,$1.19,0.08,7.207%,447368380.00,China,2010,310640,Consumer Discretionary,Other Specialty Stores
NEO,NeoGenomics Inc. Common Stock,$16.60,0.01,0.06%,2117797091.00,United States,,962714,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$19.14,0.74,4.022%,4138466514.00,United States,1989,1645444,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$8.59,0.31,3.744%,131937942.00,Sweden,,49075,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$3.075,0.225,7.895%,101952016.00,United States,,65943,Miscellaneous,Industrial Machinery/Components
NEOVW,NeoVolta Inc. Warrant,$0.579,-0.039,-6.311%,0.00,United States,,1004,Miscellaneous,Industrial Machinery/Components
NEPH,Nephros Inc. Common Stock,$1.75,-0.05,-2.778%,18348631.00,United States,,33228,Health Care,Medical/Dental Instruments
NEPT,Neptune Wellness Solutions Inc. Ordinary Shares,$0.1809,-0.0091,-4.789%,1540706.00,Canada,,333478,Health Care,Pharmaceuticals and Biotechnology
NERV,Minerva Neurosciences Inc Common Stock,$6.93,-0.09,-1.282%,38589054.00,United States,2014,56371,Health Care,Biotechnology: Pharmaceutical Preparations
NEWT,NewtekOne Inc. Common Stock,$14.91,0.50,3.47%,366914688.00,United States,,469161,Finance,Finance/Investors Services
NEWTL,NewtekOne Inc. 5.75% Notes due 2024,$24.40,-0.0375,-0.153%,600450596.00,United States,,826,Finance,Finance/Investors Services
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.4531,0.00,0.00%,0.00,United States,,85,Finance,Major Banks
NEXI,NexImmune Inc. Common Stock,$0.345,0.001,0.291%,8997066.00,United States,2021,169083,Health Care,Biotechnology: Pharmaceutical Preparations
NEXT,NextDecade Corporation Common Stock,$5.58,-0.11,-1.933%,840161756.00,United States,2015,1080437,Energy,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$11.15,0.49,4.597%,518811362.00,United States,2007,169826,Finance,Major Banks
NFE,New Fortress Energy Inc. Class A Common Stock,$29.92,0.62,2.116%,6134502238.00,United States,2019,978829,Utilities,Oil/Gas Transmission
NFLX,Netflix Inc. Common Stock,$399.29,-4.25,-1.053%,177499130017.00,United States,2002,4991532,Consumer Discretionary,Consumer Electronics/Video Chains
NFTG,The NFT Gaming Company Inc. Common Stock,$0.7241,0.023,3.281%,8764942.00,United States,2023,30668,Technology,Computer Software: Prepackaged Software
NGM,NGM Biopharmaceuticals Inc. Common Stock,$3.62,0.21,6.158%,298139251.00,United States,2019,271594,Health Care,Biotechnology: Pharmaceutical Preparations
NGMS,NeoGames S.A. Ordinary Shares,$27.09,-0.27,-0.987%,924852600.00,Israel,2020,187418,Consumer Discretionary,Services-Misc. Amusement & Recreation
NHTC,Natural Health Trends Corp. Common Stock,$5.34,0.04,0.755%,61519144.00,United States,,12919,Consumer Discretionary,Consumer Specialties
NICE,NICE Ltd American Depositary Shares,$213.71,-1.82,-0.844%,13598367300.00,Israel,,395359,Technology,Computer Software: Prepackaged Software
NICK,Nicholas Financial Inc. Common Stock,$4.68,-0.03,-0.637%,59436000.00,United States,,1274,Finance,Finance Companies
NIOBW,NioCorp Developments Ltd. Warrant,$0.6725,-0.0035,-0.518%,0.00,United States,,979,Basic Materials,Metal Mining
NIR,Near Intelligence Inc. Common Stock,$1.74,0.02,1.163%,37518750.00,United States,2021,132260,Technology,EDP Services
NIRWW,Near Intelligence Inc. Warrant,$0.1707,-0.0043,-2.457%,17157371.00,United States,2021,125,Technology,EDP Services
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$3.82,0.0099,0.26%,67302704.00,China,2016,9300,Industrials,Metal Fabrications
NIU,Niu Technologies American Depositary Shares,$4.06,0.29,7.692%,278719000.00,China,2018,394357,Consumer Discretionary,Auto Manufacturing
NKLA,Nikola Corporation Common Stock,$0.5421,-0.0139,-2.50%,376266848.00,United States,2018,44064468,Consumer Discretionary,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$29.11,1.45,5.242%,171448789.00,United States,,13382,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$0.6092,-0.0008,-0.131%,115282058.00,United States,,4408224,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$4.83,-0.05,-1.025%,236355702.00,United States,2020,229005,Health Care,Biotechnology: Pharmaceutical Preparations
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$0.9508,-0.0192,-1.979%,30834444.00,Switzerland,2021,33842,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.1473,0.0123,9.111%,4776776.00,Switzerland,2021,2606,Health Care,Biotechnology: Pharmaceutical Preparations
NLTX,Neoleukin Therapeutics Inc. Common Stock,$0.809,0.0001,0.012%,34648132.00,Canada,2014,27706,Health Care,Biotechnology: Pharmaceutical Preparations
NMFC,New Mountain Finance Corporation Common Stock,$12.32,0.13,1.066%,1243544160.00,United States,,152727,Finance,Finance/Investors Services
NMIH,NMI Holdings Inc. Class A Common Stock,$26.27,0.91,3.588%,2187763236.00,United States,2013,466202,Finance,Property-Casualty Insurers
NMRD,Nemaura Medical Inc. Common Stock,$0.525,0.005,0.962%,12019195.00,United Kingdom,,33448,Health Care,Medical/Dental Instruments
NMRK,Newmark Group Inc. Class A Common Stock,$6.25,0.42,7.204%,1120352750.00,United States,2017,1158216,Finance,Real Estate
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$1.21,0.03,2.542%,21249749.00,United States,,13939,Health Care,Medical/Dental Instruments
NMTR,9 Meters Biopharma Inc. Common Stock,$0.7115,-0.0135,-1.862%,10288069.00,United States,2018,23884,Health Care,Biotechnology: Pharmaceutical Preparations
NN,NextNav Inc. Common Stock,$2.77,0.04,1.465%,298379727.00,United States,,356003,Industrials,Industrial Machinery/Components
NNAVW,NextNav Inc. Warrant,$0.7101,0.0037,0.524%,0.00,United States,,1428,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$1.99,0.09,4.737%,90850871.00,United States,1994,143177,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$2.38,-0.02,-0.833%,602639800.00,Israel,,2345250,Technology,Electrical Products
NNOX,NANO-X IMAGING LTD Ordinary Shares,$21.51,1.49,7.443%,1186276500.00,Israel,2020,2095125,Health Care,Medical Electronics
NODK,NI Holdings Inc. Common Stock,$14.22,0.81,6.04%,299009642.00,United States,2017,18513,Finance,Property-Casualty Insurers
NOGN,Nogin Inc. Common Stock,$1.40,0.08,6.061%,93372013.00,United States,2021,761246,Technology,EDP Services
NOGNW,Nogin Inc. Warrant ,$0.0146,-0.0021,-12.575%,0.00,United States,2021,35824,Technology,EDP Services
NOTV,Inotiv Inc. Common Stock,$5.66,-0.23,-3.905%,145801470.00,United States,,393092,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NOVN,Novan Inc. Common Stock,$0.97,-0.18,-15.652%,27174910.00,United States,2016,882928,Health Care,Biotechnology: Pharmaceutical Preparations
NOVT,Novanta Inc. Common Stock,$165.04,1.41,0.862%,5909353913.00,United States,,293348,,
NOVVR,Nova Vision Acquisition Corp. Rights,$0.17,0.0298,21.255%,0.00,Hong Kong,2021,59454,Finance,Blank Checks
NPAB,New Providence Acquisition Corp. II Class A Common Stock,$10.47,0.08,0.77%,0.00,United States,2021,8781,Finance,Blank Checks
NPABW,New Providence Acquisition Corp. II Warrant,$0.1471,0.0251,20.574%,0.00,United States,2021,3303,Finance,Blank Checks
NPCE,Neuropace Inc. Common Stock,$4.37,0.39,9.799%,111021432.00,United States,2021,2400,Health Care,Medical Specialities
NRAC,Northern Revival Acquisition Corporation Class A Ordinary Share,$10.40,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
NRACW,Northern Revival Acquisition Corporation Warrant,$0.0611,0.0216,54.684%,0.00,United States,2021,4833,Finance,Blank Checks
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$0.4829,-0.0268,-5.258%,13155010.00,United States,2016,296119,Health Care,Biotechnology: Pharmaceutical Preparations
NRC,National Research Corporation Common Stock (Delaware),$45.82,1.15,2.574%,1127621723.00,United States,,63088,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$10.76,0.27,2.574%,825547948.00,United States,2021,451232,Technology,EDP Services
NRIM,Northrim BanCorp Inc Common Stock,$40.955,1.075,2.696%,231389238.00,United States,,38332,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$11.33,0.36,3.282%,537555861.00,United States,2020,266401,Health Care,Biotechnology: Pharmaceutical Preparations
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$2.00,-0.11,-5.213%,23580000.00,Israel,2021,154751,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.30,-0.0151,-4.792%,553846.00,Israel,2021,2201,Health Care,Biotechnology: Pharmaceutical Preparations
NRXP,NRX Pharmaceuticals Inc. Common Stock,$0.53,-0.1223,-18.749%,37264117.00,United States,2017,1982444,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.25,-0.0383,-13.285%,0.00,United States,2017,10588,Health Care,Biotechnology: Pharmaceutical Preparations
NSIT,Insight Enterprises Inc. Common Stock,$137.88,2.02,1.487%,4586218057.00,United States,1995,247911,Consumer Discretionary,Catalog/Specialty Distribution
NSPR,InspireMD Inc. Common Stock,$1.69,-0.04,-2.312%,14122306.00,Israel,,27973,Health Care,Medical/Dental Instruments
NSSC,NAPCO Security Technologies Inc. Common Stock,$37.97,0.55,1.47%,1396072607.00,United States,,300924,Telecommunications,Telecommunications Equipment
NSTG,NanoString Technologies Inc. Common Stock,$5.92,0.22,3.86%,280215806.00,United States,2013,1411169,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSTS,NSTS Bancorp Inc. Common Stock,$8.9181,0.2181,2.507%,47702043.00,United States,2022,2723,Finance,Savings Institutions
NSYS,Nortech Systems Incorporated Common Stock,$10.14,0.51,5.296%,27384419.00,United States,,3765,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$70.06,-0.22,-0.313%,14986164053.00,United States,1995,2046203,Technology,Electronic Components
NTCT,NetScout Systems Inc. Common Stock,$30.48,0.20,0.661%,2162929441.00,United States,1999,439661,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$91.38,4.65,5.361%,63145407600.00,China,,1317385,Technology,Computer Software: Prepackaged Software
NTGR,NETGEAR Inc. Common Stock,$13.97,0.14,1.012%,405909289.00,United States,2003,203337,Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$11.305,0.027,0.239%,105886677.00,United States,,1793,Industrials,Industrial Specialties
NTLA,Intellia Therapeutics Inc. Common Stock,$43.62,2.35,5.694%,3844709460.00,United States,2016,990362,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$29.40,-0.23,-0.776%,6931325360.00,United States,2016,1322069,Technology,Computer Software: Prepackaged Software
NTRA,Natera Inc. Common Stock,$48.33,0.58,1.215%,5524200581.00,United States,2015,981801,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$2.75,-0.05,-1.786%,21541163.00,United States,,6539,Health Care,Industrial Specialties
NTRBW,Nutriband Inc. Warrant,$1.72,-0.21,-10.881%,13473018.00,United States,,17204,Health Care,Industrial Specialties
NTRS,Northern Trust Corporation Common Stock,$75.56,1.21,1.627%,15742347815.00,United States,,1103770,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$20.74,-0.04,-0.192%,4321020298.00,United States,,29273,Finance,Major Banks
NTWK,NetSol Technologies Inc. Common  Stock,$2.22,0.025,1.139%,25083804.00,United States,,22543,Technology,Computer Software: Prepackaged Software
NUBI,Nubia Brand International Corp. Class A Common Stock,$10.56,0.01,0.095%,0.00,United States,2022,18934,Finance,Blank Checks
NUBIU,Nubia Brand International Corp. Unit,$10.65,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
NUBIW,Nubia Brand International Corp. Warrant,$0.0744,0.0292,64.602%,0.00,United States,2022,1184,Finance,Blank Checks
NURO,NeuroMetrix Inc. Common Stock,$1.02,0.02,2.00%,7996340.00,United States,2004,43661,Health Care,Medical/Dental Instruments
NUTX,Nutex Health Inc. Common Stock,$0.4642,0.0042,0.913%,301623266.00,United States,,1453473,Technology,Retail: Computer Software & Peripheral Equipment
NUVA,NuVasive Inc. Common Stock,$39.65,0.68,1.745%,2079609472.00,United States,2004,495214,Health Care,Medical/Dental Instruments
NUVL,Nuvalent Inc. Class A Common Stock,$43.65,-0.32,-0.728%,2480226611.00,United States,2021,294816,Health Care,Biotechnology: Pharmaceutical Preparations
NUWE,Nuwellis Inc. Common Stock,$2.89,0.06,2.12%,3488033.00,United States,,30062,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NUZE,NuZee Inc. Common Stock,$10.855,-0.385,-3.425%,8350089.00,United States,,11238,Consumer Discretionary,Other Specialty Stores
NVACW,NorthView Acquisition Corporation Warrant,$0.0601,0.00,0.00%,0.00,United States,2022,1,Health Care,Medical/Dental Instruments
NVAX,Novavax Inc. Common Stock,$7.23,-0.62,-7.898%,623985765.00,United States,,8020249,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$47.00,-35.51,-43.037%,4991834797.00,Jersey,2015,12323338,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$17.18,-0.28,-1.604%,275007562.00,United States,2022,65192,Health Care, Medicinal Chemicals and Botanical Products 
NVDA,NVIDIA Corporation Common Stock,$386.54,-5.17,-1.32%,954753800000.00,United States,1999,38872914,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$95.20,3.27,3.557%,459894635.00,United States,,41345,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$97.57,2.36,2.479%,1532648391.00,United States,2013,56570,Consumer Discretionary,Other Consumer Services
NVEI,Nuvei Corporation Subordinate Voting Shares,$30.91,0.57,1.879%,1937402048.00,Canada,,446769,,
NVFY,Nova Lifestyle Inc. Common Stock,$2.3601,-0.1799,-7.083%,3416658.00,United States,,19705,Consumer Discretionary,Home Furnishings
NVIV,InVivo Therapeutics Holdings Corp Common Stock,$1.29,0.02,1.575%,4006025.00,United States,,7764,Health Care,Medical/Dental Instruments
NVMI,Nova Ltd. Ordinary Shares,$114.35,1.60,1.419%,3284132000.00,Israel,2000,203442,Technology,Electronic Components
NVNO,enVVeno Medical Corporation Common Stock,$3.00,-0.0223,-0.738%,28416000.00,United States,2018,10716,Health Care,Medical/Dental Instruments
NVOS,Novo Integrated Sciences Inc. Common Stock,$0.147,0.0206,16.297%,21294055.00,United States,,37254614,Industrials,Industrial Machinery/Components
NVTS,Navitas Semiconductor Corporation Common Stock,$9.04,0.02,0.222%,1387125669.00,United States,,2004666,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$0.4777,-0.0175,-3.534%,11954107.00,China,2020,226838,Energy,Oil Refining/Marketing
NVVEW,Nuvve Holding Corp. Warrant,$0.04,-0.0032,-7.407%,1086685.00,China,2020,8248,Energy,Oil Refining/Marketing
NVX,NOVONIX Limited American Depository Shares,$2.63,0.13,5.20%,319513024.00,Australia,,27824,Miscellaneous,Industrial Machinery/Components
NWBI,Northwest Bancshares Inc. Common Stock,$11.38,0.43,3.927%,1445981549.00,United States,2009,682480,Finance,Major Banks
NWE,NorthWestern Corporation Common Stock,$57.54,0.71,1.249%,3440598373.00,United States,,283482,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$27.68,1.26,4.769%,224600087.00,United States,,13385,Finance,Major Banks
NWL,Newell Brands Inc. Common Stock,$8.67,0.02,0.231%,3590247000.00,United States,,6408142,Industrials,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$386.34,1.33,0.345%,1404739967.00,United States,,10822,Finance,Life Insurance
NWPX,Northwest Pipe Company Common Stock,$28.97,0.61,2.151%,289670277.00,United States,1995,51207,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$19.11,0.29,1.541%,10999817627.00,United States,,653336,Consumer Discretionary,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$18.95,0.32,1.718%,10908146753.00,United States,,2168740,Consumer Discretionary,Newspapers/Magazines
NWTN,NWTN Inc. Class B Ordinary Shares,$10.425,-0.045,-0.43%,2642424750.00,United Arab Emirates,,16151,Consumer Discretionary,Auto Manufacturing
NWTNW,NWTN Inc. Warrant,$0.28,0.00,0.00%,306920939.00,United Arab Emirates,,7157,Consumer Discretionary,Auto Manufacturing
NXGL,NexGel Inc Common Stock,$2.70,0.28,11.57%,15157876.00,United States,2021,209838,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.37,-0.0149,-3.871%,0.00,United States,2021,6848,Health Care,Medical/Dental Instruments
NXGN,NextGen Healthcare Inc. Common Stock,$16.07,0.23,1.452%,1060307149.00,United States,,246907,Technology,EDP Services
NXL,Nexalin Technology Inc. Common Stock,$0.90,-0.0224,-2.428%,6557906.00,United States,2022,10282,Health Care,Medical Specialities
NXLIW,Nexalin Technology Inc. Warrant,$0.175,0.044,33.588%,1275148.00,United States,2022,541,Health Care,Medical Specialities
NXPI,NXP Semiconductors N.V. Common Stock,$181.26,4.70,2.662%,47080472400.00,Netherlands,2010,1688084,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$2.43,0.08,3.404%,44929718.00,United States,,28430,Telecommunications,Telecommunications Equipment
NXPLW,NextPlat Corp Warrants,$1.04,-0.01,-0.952%,15018666.00,United States,,967,Telecommunications,Telecommunications Equipment
NXST,Nexstar Media Group Inc. Common Stock,$161.26,4.49,2.864%,5782243863.00,United States,2003,296307,Industrials,Broadcasting
NXT,Nextracker Inc. Class A Common Stock,$40.08,0.48,1.212%,0.00,United States,2023,954354,Technology,Semiconductors
NXTC,NextCure Inc. Common Stock,$1.82,0.06,3.409%,50659538.00,United States,2019,78026,Health Care,Biotechnology: Pharmaceutical Preparations
NXTP,NextPlay Technologies Inc. Common Stock,$1.15,0.07,6.481%,341544.00,United States,,16481,Technology,EDP Services
NXU,Nxu Inc. Class A Common Stock,$0.5402,0.0402,8.04%,17900282.00,United States,2022,1242939,Consumer Discretionary,Automotive Aftermarket
NYAX,Nayax Ltd. Ordinary Shares,$17.64,-0.21,-1.176%,581414400.00,Israel,,801,,
NYMT,New York Mortgage Trust Inc. Common Stock,$10.21,0.10,0.989%,930948780.00,United States,,641336,Real Estate,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.09,0.06,0.333%,0.00,United States,,6144,Real Estate,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.60,0.05,0.243%,1878309978.00,United States,,6841,Real Estate,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$19.51,0.1499,0.774%,105354000.00,United States,,7968,Real Estate,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$16.9197,0.0841,0.50%,0.00,United States,,4830,Real Estate,Real Estate Investment Trusts
NYMX,Nymox Pharmaceutical Corporation Common Stock (Bahamas),$0.4077,0.0127,3.215%,36905004.00,Canada,,16281,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYXH,Nyxoah SA Ordinary Shares,$8.7797,0.3097,3.656%,251626202.00,Belgium,2021,7313,Health Care,Medical/Dental Instruments
OABI,OmniAb Inc. Common Stock,$4.53,0.09,2.027%,523666786.00,United States,2021,862143,Health Care,Biotechnology: Pharmaceutical Preparations
OABIW,OmniAb Inc. Warrant,$0.6512,0.0582,9.815%,,United States,2021,102,,
OAKU,Oak Woods Acquisition Corporation Class A Ordinary Shares,$10.205,0.005,0.049%,0.00,Canada,2023,84111,Finance,Blank Checks
OAKUR,Oak Woods Acquisition Corporation Right,$0.17,-0.0001,-0.059%,0.00,Canada,2023,112000,Finance,Blank Checks
OAKUU,Oak Woods Acquisition Corporation Unit,$10.42,0.012,0.115%,0.00,Canada,2023,19264,Finance,Blank Checks
OAKUW,Oak Woods Acquisition Corporation Warrant,$0.045,-0.005,-10.00%,0.00,Canada,2023,90500,Finance,Blank Checks
OB,Outbrain Inc. Common Stock,$4.84,0.02,0.415%,247576329.00,United States,2021,141087,Industrials,Industrial Machinery/Components
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$15.41,1.24,8.751%,550985844.00,United States,2020,123921,Health Care, Medicinal Chemicals and Botanical Products 
OBLG,Oblong Inc. Common Stock,$1.67,0.04,2.454%,4309218.00,United States,,66794,Technology,Computer Software: Programming Data Processing
OBT,Orange County Bancorp Inc. Common Stock,$32.53,0.33,1.025%,183554461.00,United States,,16901,Finance,Major Banks
OCAX,OCA Acquisition Corp. Class A Common Stock,$10.42,-0.40,-3.697%,0.00,United States,2021,4157,Finance,Blank Checks
OCAXU,OCA Acquisition Corp. Unit,$10.40,0.0399,0.385%,0.00,United States,2021,4048,Finance,Blank Checks
OCC,Optical Cable Corporation Common Stock,$4.07,-0.0728,-1.757%,32025072.00,United States,,2899,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$9.75,-0.14,-1.416%,31637083.00,United States,2018,163009,Finance,Trusts Except Educational Religious and Charitable
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$21.96,0.08,0.366%,0.00,United States,,1314,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$23.2162,-0.0338,-0.145%,0.00,United States,,737,Finance,Trusts Except Educational Religious and Charitable
OCEA,Ocean Biomedical Inc. Common Stock,$5.60,0.07,1.266%,190471254.00,United States,2021,466719,Health Care,Biotechnology: Pharmaceutical Preparations
OCEAW,Ocean Biomediacal Inc. Warrants,$0.25,-0.04,-13.793%,0.00,United States,2021,2459,Health Care,Biotechnology: Pharmaceutical Preparations
OCFC,OceanFirst Financial Corp. Common Stock,$15.93,1.06,7.128%,943036135.00,United States,,346007,Finance,Savings Institutions
OCFCP,OceanFirst Financial Corp. Depositary Shares,$23.97,0.72,3.097%,1418994109.00,United States,,7329,Finance,Savings Institutions
OCG,Oriental Culture Holding LTD Ordinary Shares,$0.60,-0.0297,-4.717%,12738000.00,China,2020,3366,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$0.4695,-0.001,-0.213%,106308951.00,United States,2014,7033761,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$11.79,0.29,2.522%,385886700.00,Switzerland,,20342,Health Care,Biotechnology: Pharmaceutical Preparations
OCSAW,Oculis Holding AG Warrants,$0.97,0.007,0.727%,0.00,Switzerland,,1018,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$19.41,0.36,1.89%,0.00,United States,,569233,Finance,Finance: Consumer Services
OCTO,Eightco Holdings Inc. Common Stock,$1.82,0.01,0.552%,86339.00,United States,,152124,,
OCUL,Ocular Therapeutix Inc. Common Stock,$7.64,0.41,5.671%,592288448.00,United States,2014,1546935,Health Care,Biotechnology: Pharmaceutical Preparations
OCUP,Ocuphire Pharma Inc. Common Stock,$3.83,0.17,4.645%,80246811.00,United States,,207178,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$0.2279,0.0129,6.00%,37562723.00,United States,,173686,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODFL,Old Dominion Freight Line Inc. Common Stock,$307.53,-5.67,-1.81%,33721134406.00,United States,1991,1367965,Industrials,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$43.37,0.94,2.215%,1673902578.00,United States,,452536,Consumer Discretionary,Other Specialty Stores
OESX,Orion Energy Systems Inc. Common Stock,$1.585,0.085,5.667%,51184364.00,United States,2015,74370,Consumer Discretionary,Building Products
OFED,Oconee Federal Financial Corp. Common Stock,$16.52,-0.18,-1.078%,92665107.00,United States,2011,510,Finance,Savings Institutions
OFIX,Orthofix Medical Inc. Common Stock (DE),$19.72,0.04,0.203%,720653537.00,Curacao,1992,188404,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$108.04,1.25,1.171%,1090590549.00,United States,,31118,Industrials,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$9.59,0.24,2.567%,0.00,United States,,20389,Finance,Finance/Investors Services
OGI,Organigram Holdings Inc. Common Shares,$0.4197,0.0197,4.925%,131760043.00,Canada,,1164698,Health Care,Biotechnology: Pharmaceutical Preparations
OHAA,OPY Acquisition Corp. I Class A Common Stock,$10.21,-0.02,-0.196%,0.00,United States,2021,914,Finance,Blank Checks
OIG,Orbital Infrastructure Group Inc. Common Stock,$2.21,0.05,2.315%,10372787.00,United States,,24551,Technology,Electronic Components
OKTA,Okta Inc. Class A Common Stock,$72.64,0.63,0.875%,11793835194.00,United States,2017,2870924,Technology,EDP Services
OKYO,OKYO Pharma Limited Ordinary Shares,$1.46,-0.29,-16.571%,31783985.00,Guernsey,2022,437889,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OLB,The OLB Group Inc. Common Stock,$0.63,0.0001,0.016%,9587280.00,United States,,77837,Technology,EDP Services
OLED,Universal Display Corporation Common Stock,$147.99,1.65,1.128%,7004978047.00,United States,,287628,Technology,Electrical Products
OLIT,OmniLit Acquisition Corp. Class A Common Stock,$10.3498,-0.0002,-0.002%,0.00,United States,2022,202,Finance,Blank Checks
OLITU,OmniLit Acquisition Corp. Units,$10.40,0.02,0.193%,0.00,United States,2021,1400,Finance,Blank Checks
OLK,Olink Holding AB (publ) American Depositary Shares,$20.52,0.32,1.584%,2443932000.00,Sweden,2021,72013,Industrials,Biotechnology: Laboratory Analytical Instruments
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$62.01,2.68,4.517%,3841362491.00,United States,2015,2448286,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$6.31,0.36,6.05%,257206415.00,United States,2020,140921,Health Care,Biotechnology: Pharmaceutical Preparations
OLPX,Olaplex Holdings Inc. Common Stock,$3.64,0.16,4.598%,2381567428.00,United States,2021,956947,Consumer Discretionary,Package Goods/Cosmetics
OM,Outset Medical Inc. Common Stock,$22.93,1.31,6.059%,1128799829.00,United States,2020,426810,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$87.03,3.98,4.792%,3702256200.00,Mexico,2006,48559,Consumer Discretionary,Aerospace
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$74.46,1.09,1.486%,3356702816.00,United States,2001,419308,Technology,Computer Manufacturing
OMER,Omeros Corporation Common Stock,$7.08,-0.18,-2.479%,444827656.00,United States,2009,558221,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$3.40,-0.25,-6.849%,67637730.00,United States,,161731,Consumer Discretionary,Marine Transportation
OMGA,Omega Therapeutics Inc. Common Stock,$7.80,0.26,3.448%,429180094.00,United States,2021,96002,Health Care,Biotechnology: Pharmaceutical Preparations
OMH,Ohmyhome Limited Ordinary Shares,$4.71,0.37,8.525%,91845000.00,Singapore,2023,934625,Consumer Discretionary,Miscellaneous manufacturing industries
OMIC,Singular Genomics Systems Inc. Common Stock,$0.931,0.0286,3.169%,67065476.00,United States,2021,281764,Health Care,Medical/Dental Instruments
OMQS,OMNIQ Corp. Common Stock,$4.76,-0.125,-2.559%,37536418.00,United States,,13045,Technology,EDP Services
ON,ON Semiconductor Corporation Common Stock,$88.48,2.85,3.328%,38212107910.00,United States,,5217940,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$13.50,0.60,4.651%,3950086500.00,United States,,2291068,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$23.84,0.445,1.902%,0.00,United States,,10187,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$23.85,0.12,0.506%,0.00,United States,,1641,Finance,Major Banks
ONCR,Oncorus Inc. Common Stock,$0.1019,-0.0126,-11.004%,2659065.00,United States,2020,1105344,Health Care, Medicinal Chemicals and Botanical Products 
ONCS,OncoSec Medical Incorporated Common Stock,$0.4251,-0.008,-1.847%,1263077.00,United States,,57582,Health Care,Biotechnology: Pharmaceutical Preparations
ONCT,Oncternal Therapeutics Inc. Common Stock,$0.3035,-0.0053,-1.716%,17818925.00,United States,2004,323308,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$1.58,-0.06,-3.659%,101105701.00,Canada,,357282,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Holdings Inc. Common Stock,$0.8195,-0.0789,-8.782%,41861194.00,United States,,275682,Technology,Radio And Television Broadcasting And Communications Equipment
ONEW,OneWater Marine Inc. Class A Common Stock,$31.65,1.82,6.101%,498375396.00,United States,2020,177758,Consumer Discretionary,Homebuilding
ONFO,Onfolio Holdings Inc. Common Stock,$1.16,0.04,3.571%,5927826.00,United States,2022,114664,Technology,Computer Software: Programming Data Processing
ONFOW,Onfolio Holdings Inc. Warrant,$0.1274,0.00,0.00%,651039.00,United States,2022,200,Technology,Computer Software: Programming Data Processing
ONTX,Onconova Therapeutics Inc. Common Stock,$1.20,-0.04,-3.226%,25163471.00,United States,2013,93131,Health Care,Biotechnology: Pharmaceutical Preparations
ONVO,Organovo Holdings Inc. Common Stock,$1.68,-0.01,-0.592%,14640511.00,United States,,19657,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONYX,Onyx Acquisition Co. I Class A Ordinary Shares,$10.75,0.00,0.00%,0.00,United States,2021,4,Finance,Blank Checks
OP,OceanPal Inc. Common Stock,$0.2038,0.0008,0.394%,4938074.00,Greece,,355473,,
OPAL,OPAL Fuels Inc. Class A Common Stock,$6.22,-0.04,-0.639%,1070420755.00,United States,2021,56051,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$8.85,0.48,5.735%,134267456.00,United States,2018,14667,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$31.47,1.12,3.69%,5657181923.00,United States,,5483504,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$2.46,0.09,3.797%,1595992097.00,United States,,18069098,Finance,Real Estate
OPGN,OpGen Inc. Common Stock,$0.64,-0.0499,-7.233%,3916447.00,United States,2015,123756,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$2.995,0.085,2.921%,21714403.00,United States,,7593,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$7.72,0.26,3.485%,374911833.00,United States,,980591,Real Estate,Real Estate Investment Trusts
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$14.29,0.40,2.88%,0.00,United States,,9953,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$1.52,0.07,4.828%,1174429234.00,United States,,3722072,Health Care,Biotechnology: Pharmaceutical Preparations
OPOF,Old Point Financial Corporation Common Stock,$15.02,-1.06,-6.592%,75104671.00,United States,,6658,Finance,Major Banks
OPRA,Opera Limited American Depositary Shares,$18.44,-0.50,-2.64%,1645216800.00,Norway,2018,1167886,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$5.95,0.24,4.203%,201633552.00,United States,2019,330428,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$14.84,0.15,1.021%,253765439.00,United States,,193588,Consumer Discretionary,Business Services
OPT,Opthea Limited American Depositary Shares,$3.20,0.07,2.236%,186848000.00,Australia,2020,922,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OPTN,OptiNose Inc. Common Stock,$1.14,-0.06,-5.00%,127629718.00,United States,2017,503226,Health Care,Biotechnology: Pharmaceutical Preparations
OPXS,Optex Systems Holdings Inc. Common Stock,$3.55,0.35,10.938%,,United States,,251760,Technology,Electronic Components
ORGN,Origin Materials Inc. Common Stock,$4.77,0.11,2.361%,683388317.00,United States,2020,807841,Industrials,Major Chemicals
ORGNW,Origin Materials Inc. Warrants,$0.85,0.02,2.41%,121777792.00,United States,2020,6119,Industrials,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$4.10,0.08,1.99%,538173515.00,United States,2016,859803,Health Care,Biotechnology: Pharmaceutical Preparations
ORGS,Orgenesis Inc. Common Stock,$1.32,0.10,8.197%,29164700.00,United States,,21508,Health Care,Biotechnology: Pharmaceutical Preparations
ORIC,Oric Pharmaceuticals Inc. Common Stock,$5.51,0.18,3.377%,248463438.00,United States,2020,864892,Health Care,Biotechnology: Pharmaceutical Preparations
ORLY,O'Reilly Automotive Inc. Common Stock,$885.93,-16.18,-1.794%,53934479314.00,United States,1993,599622,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$3.96,-0.11,-2.703%,158508488.00,Israel,,615919,Health Care,Biotechnology: Pharmaceutical Preparations
ORRF,Orrstown Financial Services Inc Common Stock,$20.00,0.83,4.33%,213161320.00,United States,,11706,Finance,Major Banks
ORTX,Orchard Therapeutics plc American Depositary Shares,$5.15,0.22,4.462%,94914500.00,United Kingdom,2018,31785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSA,ProSomnus Inc. Common Stock,$4.80,0.00,0.00%,76980624.00,United States,,108,Health Care,Medical Specialities
OSAAW,ProSomnus Inc. Warrant,$0.0706,-0.0204,-22.418%,0.00,United States,,17809,Health Care,Medical Specialities
OSBC,Old Second Bancorp Inc. Common Stock,$13.20,0.53,4.183%,589579676.00,United States,,171833,Finance,Major Banks
OSIS,OSI Systems Inc. Common Stock (DE),$123.29,2.42,2.002%,2062380572.00,United States,1997,127887,Technology,Semiconductors
OSPN,OneSpan Inc. Common Stock,$16.07,0.46,2.947%,642821293.00,United States,,219596,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$3.07,0.12,4.068%,62502495.00,United States,2018,48136,Technology,Computer Manufacturing
OST,Ostin Technology Group Co. Ltd. Ordinary Shares,$1.04,-0.01,-0.952%,14570400.00,China,2022,23220,Technology,Industrial Machinery/Components
OSTK,Overstock.com Inc. Common Stock,$21.54,2.24,11.606%,973587235.00,United States,2002,2512046,Consumer Discretionary,Catalog/Specialty Distribution
OSUR,OraSure Technologies Inc. Common Stock,$5.49,0.01,0.182%,402210411.00,United States,,470361,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$11.25,0.30,2.74%,1048589190.00,Bahamas,,410298,Consumer Discretionary,Hotels/Resorts
OTEC,OceanTech Acquisitions I Corp. Class A Common Stock,$10.84,0.00,0.00%,0.00,United States,2021,49,Finance,Blank Checks
OTECW,OceanTech Acquisitions I Corp. Warrant,$0.039,0.00,0.00%,0.00,United States,2021,102,Finance,Blank Checks
OTEX,Open Text Corporation Common Shares,$43.18,0.59,1.385%,11668747300.00,Canada,1996,385725,Technology,EDP Services
OTLK,Outlook Therapeutics Inc. Common Stock,$1.79,0.04,2.286%,459433561.00,United States,2016,2865154,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLY,Oatly Group AB American Depositary Shares,$1.79,0.10,5.917%,1060252800.00,Sweden,2021,2238987,Consumer Staples,Packaged Foods
OTMO,Otonomo Technologies Ltd. Ordinary shares,$0.3773,0.0063,1.698%,53531324.00,Israel,,58987,Technology,Computer Software: Prepackaged Software
OTMOW,Otonomo Technologies Ltd. Warrant,$0.0222,-0.001,-4.31%,3149741.00,Israel,,624,Technology,Computer Software: Prepackaged Software
OTRK,Ontrak Inc. Common Stock,$0.4612,0.0061,1.34%,13522894.00,United States,,104689,Health Care,Misc Health and Biotechnology Services
OTRKP,Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock,$0.6802,-0.0798,-10.50%,19944216.00,United States,,2772,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$74.82,2.20,3.029%,3120788663.00,United States,,201864,Utilities,Electric Utilities: Central
OVBC,Ohio Valley Banc Corp. Common Stock,$24.90,0.15,0.606%,118935348.00,United States,,1023,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$3.64,-0.20,-5.208%,256697678.00,United States,2017,112296,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$23.66,0.72,3.139%,195944099.00,United States,,31501,Finance,Major Banks
OXAC,Oxbridge Acquisition Corp. Class A Ordinary Shares,$10.96,0.00,0.00%,0.00,Cayman Islands,2021,83,Finance,Blank Checks
OXACW,Oxbridge Acquisition Corp. Warrant,$0.0365,0.005,15.873%,0.00,Cayman Islands,2021,4181,Finance,Blank Checks
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$1.6464,0.1245,8.181%,9664753.00,Cayman Islands,2014,35135,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$5.19,0.06,1.17%,848565000.00,United States,2011,988888,Finance,Investment Managers
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$22.59,0.04,0.177%,0.00,United States,,4447,Finance,Finance Companies
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$24.27,-0.4464,-1.806%,66242902.00,United States,,11161,Finance,Investment Managers
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$22.66,-0.10,-0.439%,0.00,United States,,3216,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$21.5428,0.00,0.00%,0.00,United States,,437,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$22.80,0.16,0.707%,0.00,United States,,2525,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$22.45,-0.05,-0.222%,0.00,United States,,1488,Finance,Finance Companies
OXSQ,Oxford Square Capital Corp. Common Stock,$2.78,-0.06,-2.113%,138725255.00,United States,2003,705871,Finance,Blank Checks
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$21.71,0.00,0.00%,0.00,United States,,45,Consumer Discretionary,Other Consumer Services
OXSQL,Oxford Square Capital Corp. 6.50% Notes due 2024,$24.90,0.00,0.00%,0.00,United States,,676,Consumer Discretionary,Other Consumer Services
OXSQR,Oxford Square Capital Corp. Right,$0.039,-0.001,-2.50%,0.00,United States,,497279,Consumer Discretionary,Other Consumer Services
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$23.50,0.13,0.556%,0.00,United States,,535,Finance,Blank Checks
OXUS,Oxus Acquisition Corp. Class A Ordinary Shares,$10.66,-0.005,-0.047%,0.00,Kazakhstan,2021,1004,Finance,Blank Checks
OXUSU,Oxus Acquisition Corp. Unit,$10.72,-0.03,-0.279%,0.00,Kazakhstan,2021,900,Finance,Blank Checks
OZK,Bank OZK Common Stock,$39.18,2.48,6.757%,9526787590.00,United States,,2612373,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$15.70,0.53,3.494%,9710191971.00,United States,,70553,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$13.62,0.14,1.039%,9512071882.00,United States,1998,3181163,Energy,Natural Gas Distribution
PACB,Pacific Biosciences of California Inc. Common Stock,$13.62,0.04,0.295%,3403520922.00,United States,2010,3660212,Industrials,Biotechnology: Laboratory Analytical Instruments
PACW,PacWest Bancorp Common Stock,$8.00,0.60,8.108%,944292768.00,United States,,18507963,Finance,Major Banks
PACWP,PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$14.88,1.02,7.359%,0.00,United States,,177191,Finance,Major Banks
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$14.24,0.08,0.565%,2768364822.00,United States,,2418848,Energy,Natural Gas Distribution
PAHC,Phibro Animal Health Corporation Class A Common Stock,$13.58,0.44,3.349%,550038997.00,United States,2014,71613,Health Care,Biotechnology: Pharmaceutical Preparations
PALI,Palisade Bio Inc. Common Stock,$1.49,0.07,4.93%,25239374.00,United States,,240350,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PALT,Paltalk Inc. Common Stock,$2.59,-0.12,-4.428%,23885387.00,United States,,69765,Technology,EDP Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$6.19,-0.06,-0.96%,287628390.00,United States,2013,239840,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$224.72,-2.07,-0.913%,68731696049.00,United States,,5401761,Technology,Computer peripheral equipment
PARA,Paramount Global Class B Common Stock,$15.79,0.66,4.362%,10288088677.00,United States,,12253431,Industrials,Broadcasting
PARAA,Paramount Global Class A Common Stock,$18.09,0.66,3.787%,0.00,United States,,42171,Industrials,Broadcasting
PARAP,Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock,$23.87,0.63,2.711%,15552671104.00,United States,,26700,Industrials,Broadcasting
PASG,Passage Bio Inc. Common Stock,$0.97,-0.019,-1.921%,52993952.00,United States,2020,333542,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PATI,Patriot Transportation Holding Inc. Common Stock,$9.10,0.36,4.119%,32091050.00,United States,,10443,Industrials,Trucking Freight/Courier Services
PATK,Patrick Industries Inc. Common Stock,$75.30,5.89,8.486%,1680814748.00,United States,,264418,Consumer Discretionary,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$0.4599,0.0097,2.155%,48074786.00,United States,2016,386030,Health Care,Medical/Dental Instruments
PAVS,Paranovus Entertainment Technology Ltd. Class A Ordinary Shares,$3.11,0.05,1.634%,19748500.00,China,2019,330,Health Care, Medicinal Chemicals and Botanical Products 
PAX,Patria Investments Limited Class A Common Shares,$15.14,0.00,0.00%,821345000.00,Cayman Islands,2021,396468,Finance,Investment Managers
PAYO,Payoneer Global Inc. Common Stock,$4.61,0.16,3.596%,1658278968.00,United States,,7666678,Technology,EDP Services
PAYOW,Payoneer Global Inc. Warrant,$0.56,-0.0052,-0.92%,201439528.00,United States,,3020,Technology,EDP Services
PAYS,Paysign Inc. Common Stock,$2.70,0.115,4.449%,141147716.00,United States,,385575,Consumer Discretionary,Business Services
PAYX,Paychex Inc. Common Stock,$111.41,-0.24,-0.215%,40164294321.00,United States,1983,1581624,Consumer Discretionary,Business Services
PBAX,Phoenix Biotech Acquisition Corp. Class A Common Stock,$10.85,0.09,0.836%,0.00,United States,2021,2907,Industrials,Consumer Electronics/Appliances
PBAXU,Phoenix Biotech Acquisition Corp. Unit,$10.79,-0.03,-0.277%,0.00,United States,2021,1382,Industrials,Consumer Electronics/Appliances
PBAXW,Phoenix Biotech Acquisition Corp. Warrants,$0.0621,0.00,0.00%,0.00,United States,2021,76,Industrials,Consumer Electronics/Appliances
PBBK,PB Bankshares Inc. Common Stock,$13.1686,-0.1124,-0.846%,36996194.00,United States,2021,2206,Finance,Banks
PBFS,Pioneer Bancorp Inc. Common Stock,$8.81,-0.07,-0.788%,228863352.00,United States,2019,23193,Finance,Banks
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$13.49,0.185,1.39%,81667759.00,United States,,3489,Finance,Major Banks
PBLA,Panbela Therapeutics Inc. Common Stock,$5.4359,-0.5141,-8.64%,3041718.00,United States,,172984,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$8.37,0.27,3.333%,243985885.00,United States,2013,174599,Consumer Discretionary,Restaurants
PBTS,Powerbridge Technologies Co. Ltd. Ordinary Shares,$0.058,0.001,1.754%,533573.00,China,2019,5624583,Technology,EDP Services
PBYI,Puma Biotechnology Inc Common Stock,$3.54,-0.03,-0.84%,165342822.00,United States,,266358,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$74.59,1.26,1.718%,38979170295.00,United States,,2104116,Consumer Discretionary,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$15.86,0.90,6.016%,227073805.00,United States,2018,22856,Finance,Major Banks
PCCT,Perception Capital Corp. II Class A Ordinary Shares,$10.95,-0.01,-0.091%,0.00,United States,2021,102,Finance,Blank Checks
PCH,PotlatchDeltic Corporation Common Stock,$47.01,1.04,2.262%,3756847493.00,United States,,316500,Real Estate,Real Estate Investment Trusts
PCRX,Pacira BioSciences Inc. Common Stock,$39.08,0.53,1.375%,1797250550.00,United States,2011,404354,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$0.65,0.00,0.00%,15945458.00,United States,,26735,Health Care,Biotechnology: Pharmaceutical Preparations
PCT,PureCycle Technologies Inc. Common stock,$8.03,0.28,3.613%,1314273280.00,United States,,1203917,Utilities,Environmental Services
PCTI,PCTEL Inc. Common Stock,$4.85,-0.18,-3.579%,92552914.00,United States,1999,28213,Technology,Radio And Television Broadcasting And Communications Equipment
PCTTU,PureCycle Technologies Inc. Unit,$11.10,0.40,3.738%,0.00,United States,,12395,Utilities,Environmental Services
PCTTW,PureCycle Technologies Inc. Warrant,$3.35,0.15,4.688%,548295827.00,United States,,14354,Utilities,Environmental Services
PCTY,Paylocity Holding Corporation Common Stock,$192.06,5.42,2.904%,10719734791.00,United States,2014,477868,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$51.89,0.97,1.905%,4862445333.00,United States,2020,508931,Health Care,Biotechnology: Pharmaceutical Preparations
PCYG,Park City Group Inc. Common Stock,$8.98,0.32,3.695%,174746651.00,United States,,148132,Technology,EDP Services
PCYO,Pure Cycle Corporation Common Stock,$10.28,0.31,3.109%,247283786.00,United States,,68109,Utilities,Water Supply
PDCE,PDC Energy Inc. Common Stock (Delaware),$70.85,0.23,0.326%,6196247327.00,United States,,1773243,Energy,Oil & Gas Production
PDCO,Patterson Companies Inc. Common Stock,$27.17,0.31,1.154%,2654726360.00,United States,1992,506771,Health Care,Medical Specialities
PDD,PDD Holdings Inc. American Depositary Shares,$72.81,4.75,6.979%,91740600000.00,China,2018,12948314,Consumer Discretionary,Business Services
PDEX,Pro-Dex Inc. Common Stock,$18.6218,-0.3782,-1.991%,66020035.00,United States,,1192,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$42.83,0.70,1.662%,1621212253.00,United States,2001,236919,Technology,Computer Software: Prepackaged Software
PDLB,Ponce Financial Group Inc. Common Stock,$8.42,0.30,3.695%,209529469.00,United States,2017,98202,,
PDSB,PDS Biotechnology Corporation Common Stock,$6.24,-0.29,-4.441%,192339326.00,United States,2015,4534357,Health Care,Biotechnology: Pharmaceutical Preparations
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$19.60,1.02,5.49%,110485612.00,United States,,9419,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$28.43,1.30,4.792%,809834606.00,United States,,138855,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$31.48,0.66,2.141%,3692604000.00,United States,2021,1054021,Real Estate,Real Estate Investment Trusts
PEGA,Pegasystems Inc. Common Stock,$47.03,-1.58,-3.25%,3901665424.00,United States,1996,244462,Technology,EDP Services
PEGR,Project Energy Reimagined Acquisition Corp. Class A Ordinary Share,$10.30,0.00,0.00%,0.00,United States,2021,3,Finance,Blank Checks
PEGRW,Project Energy Reimagined Acquisition Corp. Warrant,$0.0638,-0.0045,-6.589%,0.00,United States,2021,5012,Finance,Blank Checks
PEGY,Pineapple Energy Inc. Common Stock,$1.35,0.02,1.504%,13430929.00,United States,,63737,Utilities,Telecommunications Equipment
PENN,PENN Entertainment Inc. Common Stock,$26.64,0.83,3.216%,4105635082.00,United States,1994,2023888,Consumer Discretionary,Hotels/Resorts
PEP,PepsiCo Inc. Common Stock,$181.56,-2.63,-1.428%,250133961959.00,United States,,3975572,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$16.26,0.59,3.765%,386700149.00,United States,2022,88560,Health Care,Biotechnology: Pharmaceutical Preparations
PEPL,PepperLime Health Acquisition Corporation Class A Ordinary Share,$10.36,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
PEPLU,PepperLime Health Acquisition Corporation Unit,$10.29,-0.53,-4.898%,0.00,United States,2021,100,Finance,Blank Checks
PEPLW,PepperLime Health Acquisition Corporation Warrrant,$0.0201,0.00,0.00%,0.00,United States,2021,314,Finance,Blank Checks
PERI,Perion Network Ltd. Ordinary Shares,$31.15,0.34,1.104%,1449098000.00,Israel,2006,689866,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$10.95,-0.05,-0.455%,146939857.00,United States,,46884,Industrials,Environmental Services
PET,Wag! Group Co. Common Stock,$2.34,0.03,1.299%,87724007.00,United States,2021,37532,Technology,EDP Services
PETQ,PetIQ Inc. Class A Common Stock,$13.38,0.21,1.595%,393135094.00,United States,2017,108277,Health Care,Other Pharmaceuticals
PETS,PetMed Express Inc. Common Stock,$15.30,0.63,4.294%,323915948.00,United States,,498280,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETV,PetVivo Holdings Inc. Common Stock,$2.06,-0.01,-0.483%,22304724.00,United States,,2424,Health Care,Medical/Dental Instruments
PETVW,PetVivo Holdings Inc. Warrant,$0.43,0.00,0.00%,0.00,United States,,218,Health Care,Medical/Dental Instruments
PETWW,Wag! Group Co Warrant,$0.22,-0.005,-2.222%,8247556.00,United States,2021,38893,Technology,EDP Services
PETZ,TDH Holdings Inc. Common Shares,$1.21,0.0153,1.281%,55478494.00,China,2017,7063,Industrials,Steel/Iron Ore
PEV,Phoenix Motor Inc. Common Stock,$0.7313,-0.1787,-19.637%,15570784.00,United States,2022,199373,Consumer Discretionary,Auto Manufacturing
PFBC,Preferred Bank Common Stock,$51.50,2.54,5.188%,739400023.00,United States,,84813,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$16.11,1.22,8.193%,575582365.00,United States,,233245,Finance,Major Banks
PFG,Principal Financial Group Inc Common Stock,$70.03,1.64,2.398%,17001515392.00,United States,2001,988385,Finance,Accident &Health Insurance
PFIE,Profire Energy Inc. Common Stock,$1.29,0.00,0.00%,61083934.00,United States,,110376,Industrials,Metal Fabrications
PFIN,P & F Industries Inc. Class A Common Stock,$6.32,0.16,2.597%,20190498.00,United States,,1330,Industrials,Industrial Machinery/Components
PFIS,Peoples Financial Services Corp. Common Stock,$42.10,2.61,6.609%,301046870.00,United States,,12380,Finance,Major Banks
PFMT,Performant Financial Corporation Common Stock,$2.85,0.07,2.518%,215189558.00,United States,2012,62196,Consumer Discretionary,Other Consumer Services
PFSW,PFSweb Inc. Common Stock,$4.10,-0.22,-5.093%,93490804.00,United States,1999,104620,Consumer Discretionary,Business Services
PFTA,Portage Fintech Acquisition Corporation Class A Ordinary Share,$10.32,0.00,0.00%,0.00,United States,2021,3,Finance,Blank Checks
PFTAU,Portage Fintech Acquisition Corporation Unit,$10.3201,0.00,0.00%,0.00,United States,2021,95,Finance,Blank Checks
PFTAW,Portage Fintech Acquisition Corporation Warrant,$0.0164,-0.0036,-18.00%,0.00,United States,2021,1912,Finance,Blank Checks
PFX,PhenixFIN Corporation Common Stock,$33.46,1.46,4.563%,69961146.00,United States,,6823,Finance,Finance: Consumer Services
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$22.07,0.91,4.301%,0.00,United States,,333,Finance,Finance: Consumer Services
PGC,Peapack-Gladstone Financial Corporation Common Stock,$29.06,1.78,6.525%,523572945.00,United States,,64036,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$1.30,-0.04,-2.985%,327853127.00,United States,,1078253,Health Care,Biotechnology: Pharmaceutical Preparations
PGNY,Progyny Inc. Common Stock,$41.38,1.24,3.089%,3906572295.00,United States,2019,839122,Health Care,Misc Health and Biotechnology Services
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$1.24,0.00,0.00%,569135204.00,Israel,,3669560,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.1198,0.00,0.00%,81860729.00,Israel,,5066,Finance,Finance: Consumer Services
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$12.03,0.36,3.085%,789528900.00,Netherlands,,5665,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$11.64,-0.06,-0.513%,507667833.00,United States,2019,206954,Health Care,Biotechnology: Pharmaceutical Preparations
PHIO,Phio Pharmaceuticals Corp. Common Stock,$3.11,-0.04,-1.27%,4679197.00,United States,,53786,Health Care,Biotechnology: Pharmaceutical Preparations
PHUN,Phunware Inc. Common Stock,$0.612,0.0128,2.136%,64050785.00,Greece,2016,406990,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$8.50,-0.15,-1.734%,287470000.00,Netherlands,2021,2577,Health Care,Biotechnology: Pharmaceutical Preparations
PI,Impinj Inc. Common Stock,$99.48,-1.01,-1.005%,2651232726.00,United States,2016,306409,Technology,Industrial Machinery/Components
PIII,P3 Health Partners Inc. Class A Common Stock,$5.09,-0.15,-2.863%,1239943408.00,United States,2021,870462,Health Care,Medical/Nursing Services
PIIIW,P3 Health Partners Inc. Warrant,$0.4715,0.0125,2.723%,147466792.00,United States,2021,2590,Health Care,Medical/Nursing Services
PIK,Kidpik Corp. Common Stock,$0.60,0.0445,8.011%,4612916.00,United States,2021,17931,Consumer Discretionary,Catalog/Specialty Distribution
PINC,Premier Inc. Class A Common Stock,$25.80,-0.28,-1.074%,3072221611.00,United States,2013,627767,Consumer Discretionary,Other Consumer Services
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$0.89,0.01,1.136%,72997002.00,Germany,,150467,Health Care,Biotechnology: Pharmaceutical Preparations
PIXY,ShiftPixy Inc. Common Stock,$2.21,0.06,2.791%,22222688.00,United States,2017,71991,Consumer Discretionary,Diversified Commercial Services
PKBK,Parke Bancorp Inc. Common Stock,$17.68,0.58,3.392%,211217143.00,United States,,17811,Finance,Major Banks
PKOH,Park-Ohio Holdings Corp. Common Stock,$17.14,0.61,3.69%,219627109.00,United States,,29285,Industrials,Industrial Specialties
PLAB,Photronics Inc. Common Stock,$22.45,0.90,4.176%,1402554860.00,United States,1987,609467,Technology,Semiconductors
PLAO,Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares,$10.65,0.00,0.00%,0.00,Cayman Islands,2022,4320238,Finance,Blank Checks
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$33.74,1.82,5.702%,1629314317.00,United States,2014,3048922,Consumer Discretionary,Movies/Entertainment
PLBC,Plumas Bancorp,$36.19,1.14,3.252%,212209040.00,United States,,21533,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$1.62,0.13,8.725%,118357219.00,United States,2020,1422198,Consumer Discretionary,Recreational Games/Products/Toys
PLCE,Children's Place Inc. (The) Common Stock,$16.87,1.36,8.769%,209119120.00,United States,1997,1491900,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLL,Piedmont Lithium Inc. Common Stock,$63.65,2.22,3.614%,1220807000.00,United States,,430522,Basic Materials,Other Metals and Minerals
PLMI,Plum Acquisition Corp. I Class A Ordinary Share,$10.53,-0.05,-0.473%,0.00,United States,2021,465,Finance,Blank Checks
PLMIW,Plum Acquisition Corp. I Warrant,$0.1501,-0.015,-9.085%,0.00,United States,2021,5200,Finance,Blank Checks
PLMR,Palomar Holdings Inc. Common stock,$56.37,1.21,2.194%,1401238245.00,United States,2019,148656,Finance,Property-Casualty Insurers
PLPC,Preformed Line Products Company Common Stock,$154.00,4.00,2.667%,762016178.00,United States,,13272,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLRX,Pliant Therapeutics Inc. Common Stock,$23.67,0.67,2.913%,1400233029.00,United States,2020,582686,Health Care,Biotechnology: Pharmaceutical Preparations
PLSE,Pulse Biosciences Inc Common Stock (DE),$6.13,-0.04,-0.648%,230744798.00,United States,2016,53296,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$10.36,0.20,1.969%,3788998853.00,Israel,2021,826004,Technology,EDP Services
PLTN,Plutonian Acquisition Corp. Common Stock,$10.35,0.0032,0.031%,0.00,United States,2023,645,Finance,Blank Checks
PLTNW,Plutonian Acquisition Corp. Warrant,$0.09,0.01,12.50%,0.00,United States,2023,4058,Finance,Blank Checks
PLUG,Plug Power Inc. Common Stock,$9.04,0.62,7.363%,5428852184.00,United States,1999,25709007,Energy,Industrial Machinery/Components
PLUR,Pluri Inc. Common Stock,$0.89,0.09,11.25%,35428383.00,Israel,,240177,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$52.66,2.17,4.298%,1412734307.00,United States,1996,134330,Technology,Retail: Computer Software & Peripheral Equipment
PLXS,Plexus Corp. Common Stock,$93.73,2.04,2.225%,2591309913.00,United States,,121589,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$9.49,0.12,1.281%,1444907713.00,Netherlands,,1171824,Consumer Discretionary,Hotels/Resorts
PMCB,PharmaCyte  Biotech Inc. Common Stock,$3.18,0.01,0.315%,55469964.00,United States,,37673,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMD,Psychemedics Corporation,$4.84,0.15,3.198%,27690351.00,United States,,31045,Health Care,Medical Specialities
PMGM,Priveterra Acquisition Corp. Class A Common Stock,$10.00,0.19,1.937%,0.00,United States,2021,27827,Health Care,Biotechnology: Pharmaceutical Preparations
PMGMU,Priveterra Acquisition Corp. Units,$11.00,0.00,0.00%,0.00,United States,2021,9,Health Care,Biotechnology: Pharmaceutical Preparations
PMGMW,Priveterra Acquisition Corp. Warrant,$0.10,0.0003,0.301%,0.00,United States,2021,108613,Health Care,Biotechnology: Pharmaceutical Preparations
PMN,ProMIS Neurosciences Inc. Common Shares,$4.91,0.19,4.025%,35330047.00,Canada,,1213,Health Care,Biotechnology: Pharmaceutical Preparations
PMTS,CPI Card Group Inc. Common Stock,$24.42,0.10,0.411%,279039281.00,United States,,95547,Finance,Finance Companies
PMVP,PMV Pharmaceuticals Inc. Common Stock,$6.12,0.43,7.557%,280145821.00,United States,2020,320887,Health Care, Medicinal Chemicals and Botanical Products 
PNAC,Prime Number Acquisition I Corp. Class A Common Stock,$10.55,0.00,0.00%,0.00,United States,2022,639,Finance,Blank Checks
PNBK,Patriot National Bancorp Inc. Common Stock,$7.60,0.00,0.00%,30135414.00,United States,,108,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common Stock,$54.88,2.88,5.538%,4211679329.00,United States,,643148,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$23.70,0.65,2.82%,0.00,United States,,19104,Finance,Major Banks
PNRG,PrimeEnergy Resources Corporation Common Stock,$98.00,2.00,2.083%,181349000.00,United States,,1869,Energy,Oil & Gas Production
PNT,POINT Biopharma Global Inc. Common Stock,$9.50,0.39,4.281%,1004086882.00,United States,2020,483209,Health Care,Biotechnology: Pharmaceutical Preparations
PNTG,The Pennant Group Inc. Common Stock ,$13.16,0.59,4.694%,391378439.00,United States,,156826,Health Care,Medical/Nursing Services
POAI,Predictive Oncology Inc. Common Stock,$3.58,0.11,3.17%,55207201.00,United States,,50960,Health Care,Industrial Specialties
POCI,Precision Optics Corporation Inc. Common stock,$6.67,0.17,2.615%,37625437.00,United States,,394,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PODD,Insulet Corporation Common Stock,$285.56,1.49,0.525%,19902340644.00,United States,2007,543717,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$4.51,0.22,5.128%,165586071.00,Canada,,21959,Technology,Semiconductors
POLA,Polar Power Inc. Common Stock,$1.40,0.04,2.941%,18129370.00,United States,2016,54215,Miscellaneous,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$336.32,8.93,2.728%,13129344240.00,United States,1995,407856,Consumer Discretionary,Industrial Specialties
POWI,Power Integrations Inc. Common Stock,$89.20,2.26,2.599%,5115735603.00,United States,1997,455542,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$62.42,1.50,2.462%,740343833.00,United States,,100276,Energy,Electrical Products
POWW,AMMO Inc. Common Stock,$2.00,0.10,5.263%,235688834.00,United States,,447643,Industrials,Ordnance And Accessories
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.58,0.03,0.122%,0.00,United States,,1204,Industrials,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$21.17,1.08,5.376%,2028085704.00,United States,,657794,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$1.70,0.02,1.19%,35343000.00,Israel,2015,27997,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$22.84,0.27,1.196%,5406987727.00,United States,,999159,Consumer Staples,Meat/Poultry/Fish
PPHP,PHP Ventures Acquisition Corp. Class A Common Stock,$10.72,-0.01,-0.093%,0.00,Malaysia,2021,20403,Finance,Blank Checks
PPHPR,PHP Ventures Acquisition Corp. Rights,$0.1576,0.0075,4.997%,0.00,Malaysia,2021,3827,Finance,Blank Checks
PPHPW,PHP Ventures Acquisition Corp. Warrants,$0.037,-0.0015,-3.896%,0.00,Malaysia,2021,44475,Finance,Blank Checks
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$10.5125,0.3125,3.064%,84173609.00,United States,,4080,Industrials,Pollution Control Equipment
PPSI,Pioneer Power Solutions Inc. Common Stock,$6.77,0.15,2.266%,66126280.00,United States,,151451,Industrials,Electrical Products
PPTA,Perpetua Resources Corp. Common Shares,$4.75,0.01,0.211%,299305941.00,Canada,,91379,,
PPYA,Papaya Growth Opportunity Corp. I Class A Common Stock,$10.52,0.00,0.00%,0.00,United States,2022,102,Finance,Blank Checks
PRAA,PRA Group Inc. Common Stock,$21.88,0.96,4.589%,857034414.00,United States,2002,433908,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$1.06,-0.04,-3.636%,65827370.00,United States,2020,627953,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$1.44,0.05,3.597%,140855551.00,United States,2020,852432,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$33.54,2.01,6.375%,1510948726.00,United States,2021,403124,Health Care,Medical Specialities
PRDO,Perdoceo Education Corporation Common Stock,$12.35,0.31,2.575%,833353251.00,United States,,291070,Consumer Discretionary,Educational Services
PRDS,Pardes Biosciences Inc. Common Stock,$1.85,-0.01,-0.538%,114175978.00,United States,2021,188355,Health Care, Medicinal Chemicals and Botanical Products 
PRE,Prenetics Global Limited Class A Ordinary Share,$0.9517,0.0016,0.168%,130366826.00,Hong Kong,,188182,Industrials,Biotechnology: Laboratory Analytical Instruments
PRENW,Prenetics Global Limited Warrant,$0.1187,0.00,0.00%,0.00,Hong Kong,,14,Industrials,Biotechnology: Laboratory Analytical Instruments
PRFT,Perficient Inc. Common Stock,$75.01,0.75,1.01%,2613211132.00,United States,1999,210639,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$0.4802,-0.0197,-3.941%,5147744.00,Israel,2020,6300,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$59.98,0.16,0.267%,2597562557.00,United States,1991,433689,Technology,Computer Software: Prepackaged Software
PRLD,Prelude Therapeutics Incorporated Common Stock,$5.71,-0.23,-3.872%,273823079.00,United States,2020,96275,Health Care, Medicinal Chemicals and Botanical Products 
PRLH,Pearl Holdings Acquisition Corp Class A Ordinary Shares,$10.52,-0.01,-0.095%,0.00,United States,2022,951393,Finance,Blank Checks
PRLHU,Pearl Holdings Acquisition Corp Unit,$10.41,0.01,0.096%,0.00,United States,2021,8568,Finance,Blank Checks
PRLHW,Pearl Holdings Acquisition Corp Warrant,$0.0512,-0.0039,-7.078%,0.00,United States,2022,5200,Finance,Blank Checks
PRME,Prime Medicine Inc. Common Stock,$17.05,0.32,1.913%,1657755609.00,United States,2022,262952,Health Care, Medicinal Chemicals and Botanical Products 
PROC,Procaps Group S.A. Ordinary Shares,$4.32,-0.08,-1.818%,487400471.00,Luxembourg,,912,Health Care,Biotechnology: Pharmaceutical Preparations
PROF,Profound Medical Corp. Common Stock,$14.11,0.45,3.294%,294609703.00,Canada,,77982,,
PROK,ProKidney Corp. Class A Ordinary Shares,$12.00,-0.13,-1.072%,2787170304.00,United States,2021,200188,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROV,Provident Financial Holdings Inc. Common Stock,$11.95,-0.24,-1.969%,83920763.00,United States,,3569,Finance,Savings Institutions
PRPH,ProPhase Labs Inc. Common Stock (DE),$8.27,0.16,1.973%,142102095.00,United States,,41011,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$2.96,0.09,3.136%,312260440.00,United States,2015,1749137,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$0.5901,-0.0398,-6.318%,13830350.00,United States,,20569,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$1.84,0.00,0.00%,148708800.00,Netherlands,2014,280912,Health Care,Biotechnology: Pharmaceutical Preparations
PRSO,Peraso Inc. Common Stock,$0.5713,-0.0231,-3.886%,8986649.00,United States,,356531,Technology,Semiconductors
PRSR,Prospector Capital Corp. Class A Ordinary Shares,$10.42,-0.06,-0.573%,0.00,United States,2021,17011,Finance,Blank Checks
PRSRU,Prospector Capital Corp. Unit,$10.455,-0.045,-0.429%,0.00,United States,2021,12066,Finance,Blank Checks
PRSRW,Prospector Capital Corp. Warrants,$0.0687,0.0087,14.50%,0.00,United States,2021,1365,Finance,Blank Checks
PRST,Presto Automation Inc. Common Stock,$3.50,0.39,12.54%,181991859.00,United States,2021,360933,Technology,EDP Services
PRSTW,Presto Automation Inc. Warrant,$0.08,0.0134,20.12%,8319628.00,United States,2021,97653,Technology,EDP Services
PRTA,Prothena Corporation plc Ordinary Shares,$72.01,2.75,3.971%,3798655318.00,United States,,327696,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$28.00,0.00,0.00%,780753092.00,United States,,41,Health Care,Biotechnology: Pharmaceutical Preparations
PRTG,Portage Biotech Inc. Common Stock,$3.76,-0.01,-0.265%,64183200.00,Canada,,27659,Energy,Oil & Gas Production
PRTH,Priority Technology Holdings Inc. Common Stock,$3.99,0.13,3.368%,305219523.00,United States,2016,16265,Consumer Discretionary,Business Services
PRTK,Paratek Pharmaceuticals Inc. Common Stock,$2.17,0.21,10.714%,124302459.00,United States,,10469423,Health Care,Biotechnology: Pharmaceutical Preparations
PRTS,CarParts.com Inc. Common Stock,$4.21,-0.02,-0.473%,237151026.00,United States,2007,800823,Consumer Discretionary,Auto & Home Supply Stores
PRVA,Privia Health Group Inc. Common Stock,$24.61,0.60,2.499%,2846449548.00,United States,2021,1095620,Technology,Retail: Computer Software & Peripheral Equipment
PSEC,Prospect Capital Corporation Common Stock,$6.29,0.01,0.159%,2529645520.00,United States,2004,1087699,Finance,Finance: Consumer Services
PSHG,Performance Shipping Inc. Common Shares,$0.747,-0.024,-3.113%,7447590.00,Greece,,127462,Consumer Discretionary,Marine Transportation
PSMT,PriceSmart Inc. Common Stock,$73.37,2.21,3.106%,2274550707.00,United States,,136374,Consumer Discretionary,Department/Specialty Retail Stores
PSNL,Personalis Inc. Common Stock,$2.54,0.12,4.959%,118830743.00,United States,2019,301908,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$3.39,0.14,4.308%,1585435200.00,Sweden,,3127325,Consumer Discretionary,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$0.628,0.0301,5.034%,0.00,Sweden,,76580,Consumer Discretionary,Auto Manufacturing
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$3.76,-0.14,-3.59%,9197193.00,United States,,18428,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$2.41,-0.14,-5.49%,209129066.00,United States,2020,551426,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PT,Pintec Technology Holdings Limited American Depositary Shares,$0.8575,0.0275,3.313%,12425175.00,China,2018,9813,Technology,Computer Software: Programming Data Processing
PTC,PTC Inc. Common Stock,$141.01,1.73,1.242%,16689023087.00,United States,,591238,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$45.015,2.445,5.743%,3339694361.00,United States,2013,752494,Health Care,Biotechnology: Pharmaceutical Preparations
PTE,PolarityTE Inc. Common Stock,$0.4397,0.0472,12.025%,3243329.00,United States,,194177,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PTEN,Patterson-UTI Energy Inc. Common Stock,$10.76,0.15,1.414%,2240742056.00,United States,1993,4018971,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$28.91,0.14,0.487%,1655133753.00,United States,2016,749801,Health Care,Biotechnology: Pharmaceutical Preparations
PTHR,Pono Capital Three Inc. Class A Ordinary Shares,$10.37,0.00,0.00%,0.00,United States,2023,260,Finance,Blank Checks
PTHRU,Pono Capital Three Inc. Unit,$10.41,0.01,0.096%,0.00,United States,2023,12738,Finance,Blank Checks
PTHRW,Pono Capital Three Inc. Warrant,$0.08,0.0318,65.975%,0.00,United States,2023,5601,Finance,Blank Checks
PTIX,Protagenic Therapeutics Inc. Common Stock,$1.96,0.02,1.031%,8488680.00,United States,,3108,Health Care,Biotechnology: Pharmaceutical Preparations
PTIXW,Protagenic Therapeutics Inc. Warrant,$0.0327,0.0086,35.685%,0.00,United States,,1100,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$21.35,0.10,0.471%,1174273997.00,United States,2021,319267,Consumer Discretionary,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$19.05,-0.12,-0.626%,181694042.00,United States,2006,7319,Finance,Finance/Investors Services
PTON,Peloton Interactive Inc. Class A Common Stock,$8.26,0.08,0.978%,2926832904.00,United States,2019,7845033,Consumer Discretionary,Recreational Games/Products/Toys
PTPI,Petros Pharmaceuticals Inc. Common Stock,$2.37,-0.10,-4.049%,4950214.00,United States,,274089,Health Care,Biotechnology: Pharmaceutical Preparations
PTRA,Proterra Inc. Common Stock,$1.17,0.04,3.54%,265473000.00,United States,2020,1826335,Consumer Discretionary,Auto Manufacturing
PTRS,Partners Bancorp Common Stock,$5.90,0.16,2.787%,106114904.00,United States,,11582,Finance,Major Banks
PTSI,P.A.M. Transportation Services Inc. Common Stock,$27.69,1.16,4.372%,610102769.00,United States,1986,16376,Industrials,Trucking Freight/Courier Services
PTVE,Pactiv Evergreen Inc. Common stock,$7.51,0.33,4.596%,1338882800.00,United States,2020,285190,Consumer Discretionary,Containers/Packaging
PTWO,Pono Capital Two Inc. Class A Common Stock,$10.225,0.015,0.147%,0.00,United States,2022,175,Finance,Blank Checks
PUBM,PubMatic Inc. Class A Common Stock,$18.74,0.21,1.133%,896268685.00,United States,2020,418488,Technology,Computer Software: Prepackaged Software
PUCK,Goal Acquisitions Corp. Common Stock,$10.30,0.00,0.00%,0.00,United States,2021,219,Finance,Blank Checks
PUCKW,Goal Acquisitions Corp. Warrant,$0.03,0.00,0.00%,0.00,United States,2021,400,Finance,Blank Checks
PULM,Pulmatrix Inc. Common Stock,$2.80,0.0199,0.716%,10226398.00,United States,2014,12691,Health Care,Biotechnology: Pharmaceutical Preparations
PUYI,Puyi Inc. American Depository Shares,$5.07,0.00,0.00%,305795407.00,China,2019,13,Finance,Investment Managers
PVBC,Provident Bancorp Inc. (MD) Common Stock,$8.055,0.145,1.833%,142499765.00,United States,2015,139067,Finance,Major Banks
PWFL,PowerFleet Inc. Common Stock,$3.25,0.05,1.563%,117286813.00,United States,,67751,Telecommunications,Telecommunications Equipment
PWOD,Penns Woods Bancorp Inc. Common Stock,$24.98,0.78,3.223%,176432316.00,United States,,12138,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$8.20,0.21,2.628%,807704764.00,United States,2020,210964,Finance,Finance: Consumer Services
PWUPW,PowerUp Acquisition Corp. Warrant,$0.045,0.00,0.00%,0.00,United States,2022,1050,Finance,Blank Checks
PXLW,Pixelworks Inc.  Common Stock,$1.84,0.03,1.657%,102524294.00,United States,2000,255175,Technology,Semiconductors
PXMD,PaxMedica Inc. Common Stock,$1.35,0.03,2.273%,19736294.00,United States,2022,76748,Health Care, Medicinal Chemicals and Botanical Products 
PXS,Pyxis Tankers Inc. Common Stock,$3.84,-0.01,-0.26%,41280000.00,Greece,,44224,Consumer Discretionary,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$23.04,-0.59,-2.497%,4181184.00,Greece,,3407,Consumer Discretionary,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$1.04,-0.02,-1.887%,1804442.00,Greece,,5154,Consumer Discretionary,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$24.20,1.03,4.445%,4272149493.00,United States,2021,626987,Technology,Computer Software: Prepackaged Software
PYPD,PolyPid Ltd. Ordinary Shares,$0.425,0.0149,3.633%,16443250.00,Israel,2020,51830,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$65.02,0.51,0.791%,72543722199.00,United States,,13039248,Consumer Discretionary,Business Services
PYR,PyroGenesis Canada Inc. Common Shares,$0.7362,-0.0139,-1.853%,126130050.00,Canada,,35308,Health Care,Biotechnology: Pharmaceutical Preparations
PYXS,Pyxis Oncology Inc. Common Stock,$3.23,0.04,1.254%,123532277.00,United States,2021,283833,Health Care,Biotechnology: Pharmaceutical Preparations
PZZA,Papa John's International Inc. Common Stock,$71.28,0.96,1.365%,2327723886.00,United States,1993,502807,Consumer Discretionary,Restaurants
QCOM,QUALCOMM Incorporated Common Stock,$116.36,3.63,3.22%,129625040000.00,United States,1991,7594454,Technology,Computer peripheral equipment
QCRH,QCR Holdings Inc. Common Stock,$42.86,2.76,6.883%,716536780.00,United States,,111542,Finance,Major Banks
QDEL,QuidelOrtho Corporation Common Stock,$85.74,0.69,0.811%,5713153975.00,United States,,290920,Health Care,Medical Specialities
QDRO,Quadro Acquisition One Corp. Class A Ordinary Shares,$10.43,0.00,0.00%,0.00,United States,2021,16,Finance,Blank Checks
QDROU,Quadro Acquisition One Corp. Unit,$10.38,0.00,0.00%,0.00,United States,2021,4,Finance,Blank Checks
QFIN,Qifu Technology Inc. American Depositary Shares,$15.94,1.54,10.694%,2573672400.00,China,2018,1275332,Finance,Finance: Consumer Services
QH,Quhuo Limited American Depository Shares,$2.19,0.10,4.785%,10161600.00,China,2020,80911,Consumer Discretionary,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$5.60,0.04,0.719%,199388000.00,United States,,166675,,
QLGN,Qualigen Therapeutics Inc. Common Stock,$1.07,0.00,0.00%,5406135.00,United States,2015,31873,Health Care,Biotechnology: Pharmaceutical Preparations
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$0.8798,0.00,0.00%,31452850.00,China,2021,185,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$131.11,3.10,2.422%,4837407945.00,United States,2012,434142,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$1.06,-0.17,-13.821%,111527517.00,United States,,891554,Technology,Electronic Components
QNCX,Quince Therapeutics Inc. Common Stock,$1.52,0.06,4.11%,55130243.00,United States,2019,144390,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$0.47,0.01,2.174%,5569500.00,Israel,2016,58982,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$9.53,0.24,2.583%,515741891.00,United States,2010,454066,Consumer Discretionary,Business Services
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$25.45,0.04,0.157%,0.00,United States,,169846,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$6.08,-0.07,-1.138%,119922966.00,United States,,72388,Utilities,Environmental Services
QRTEA,Qurate Retail Inc. Series A Common Stock ,$1.07,0.1423,15.339%,415838782.00,United States,,5408210,Consumer Discretionary,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$5.90,-0.01,-0.169%,2258417871.00,United States,,8209,Consumer Discretionary,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$33.90,0.91,2.758%,12956974596.00,United States,,40057,Consumer Discretionary,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$96.87,0.97,1.011%,9676267773.00,United States,,878251,Technology,Semiconductors
QSG,QuantaSing Group Limited American Depositary Shares,$8.75,-0.12,-1.353%,0.00,China,2023,30836,Consumer Discretionary,Educational Services
QSI,Quantum-Si Incorporated Class A Common Stock,$1.83,0.17,10.241%,258939217.00,United States,2020,535865,Health Care,Biotechnology: Pharmaceutical Preparations
QSIAW,Quantum-Si Incorporated Warrant,$0.2924,0.057,24.214%,41373676.00,United States,2020,35879,Health Care,Biotechnology: Pharmaceutical Preparations
QTRX,Quanterix Corporation Common Stock,$22.15,1.28,6.133%,828603214.00,United States,2017,304219,Industrials,Biotechnology: Laboratory Analytical Instruments
QUBT,Quantum Computing Inc. Common Stock,$1.46,0.18,14.063%,89807682.00,United States,,3084816,Technology,Computer Software: Prepackaged Software
QUIK,QuickLogic Corporation Common Stock,$5.885,-0.235,-3.84%,80562760.00,United States,1999,11729,Technology,Semiconductors
QURE,uniQure N.V. Ordinary Shares,$20.30,0.77,3.943%,965874000.00,Netherlands,2014,414490,Health Care,Biotechnology: Pharmaceutical Preparations
RADI,Radius Global Infrastructure Inc. Class A Common Stock,$14.80,0.00,0.00%,1475027792.00,United States,,584710,Consumer Discretionary,Telecommunications Equipment
RAIL,FreightCar America Inc. Common Stock,$2.83,-0.01,-0.352%,50097959.00,United States,2005,7841,Industrials,Railroads
RAIN,Rain Oncology Inc. Common Stock,$1.25,0.00,0.00%,45453973.00,United States,2021,1355803,Health Care,Biotechnology: Pharmaceutical Preparations
RAND,Rand Capital Corporation Common Stock,$13.0995,0.00,0.00%,33810085.00,United States,,102,Finance,Finance: Consumer Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$4.93,0.30,6.479%,249178168.00,United States,2021,74688,Health Care, Medicinal Chemicals and Botanical Products 
RAPT,RAPT Therapeutics Inc. Common Stock,$20.91,0.02,0.096%,718154661.00,United States,2019,279049,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$51.48,0.23,0.449%,3645528504.00,United States,2014,1105608,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$1.84,0.04,2.222%,30176992.00,United States,,50298,Consumer Discretionary,Restaurants
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$1.90,0.02,1.064%,20900000.00,China,2022,2441,Consumer Discretionary,Metal Fabrications
RBB,RBB Bancorp Common Stock,$12.25,1.15,10.36%,232663062.00,United States,2017,80790,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$2.85,0.06,2.151%,484746918.00,United States,,541093,Technology,EDP Services
RBCAA,Republic Bancorp Inc. Class A Common Stock,$45.79,1.92,4.377%,904254922.00,United States,1998,23004,Finance,Major Banks
RBKB,Rhinebeck Bancorp Inc. Common Stock,$7.0574,0.2674,3.938%,79637332.00,United States,2019,996,Finance,Major Banks
RCAC,Revelstone Capital Acquisition Corp. Class A Common Stock,$10.33,0.00,0.00%,0.00,United States,2022,5470,Finance,Blank Checks
RCACU,Revelstone Capital Acquisition Corp. Unit,$10.33,0.00,0.00%,0.00,United States,2021,20421,Finance,Blank Checks
RCACW,Revelstone Capital Acquisition Corp. Warrant,$0.079,-0.001,-1.25%,0.00,United States,2022,602,Finance,Blank Checks
RCAT,Red Cat Holdings Inc. Common Stock,$0.93,-0.0152,-1.608%,50641659.00,United States,,160379,Industrials,Wholesale Distributors
RCEL,Avita Medical Inc. Common Stock,$14.17,0.28,2.016%,358926100.00,United States,,184955,Health Care,Medical/Dental Instruments
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$23.17,0.69,3.069%,1838487599.00,United States,2015,801722,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.2201,-0.0598,-21.365%,,United States,,200,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$19.50,0.64,3.393%,143404170.00,United States,1993,66260,Consumer Discretionary,Shoe Manufacturing
RCLF,Rosecliff Acquisition Corp I Class A Common Stock,$10.4301,0.0101,0.097%,0.00,United States,2021,2197,Health Care,Medical/Dental Instruments
RCLFU,Rosecliff Acquisition Corp I Unit,$11.63,0.00,0.00%,0.00,United States,2021,10,Health Care,Medical/Dental Instruments
RCLFW,Rosecliff Acquisition Corp I Warrants,$0.0802,0.00,0.00%,0.00,United States,2021,20,Health Care,Medical/Dental Instruments
RCM,R1 RCM Inc. Common Stock,$16.90,0.14,0.835%,4727012455.00,United States,,2500409,Consumer Discretionary,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$16.50,-0.22,-1.316%,136443978.00,United States,,84725,Consumer Discretionary,Professional Services
RCON,Recon Technology Ltd. Class A Ordinary Shares,$0.40,-0.0043,-1.064%,2881133.00,China,2009,238353,Energy,Oilfield Services/Equipment
RCRT,Recruiter.com Group Inc. Common Stock,$0.38,0.1881,98.02%,6539832.00,United States,,126763570,Technology,EDP Services
RCRTW,Recruiter.com Group Inc. Warrant,$0.0351,0.0151,75.50%,604074.00,United States,,23895,Technology,EDP Services
RDCM,Radcom Ltd. Ordinary Shares,$9.68,0.05,0.519%,145103200.00,Israel,1997,3396,Technology,Computer peripheral equipment
RDFN,Redfin Corporation Common Stock,$10.64,0.30,2.901%,1178967136.00,United States,2017,2303179,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$2.03,-0.01,-0.49%,7988089.00,Israel,,60601,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$2.84,0.21,7.985%,62996142.00,United States,,11037,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$22.95,0.35,1.549%,511175081.00,United States,,1324,Consumer Discretionary,Movies/Entertainment
RDNT,RadNet Inc. Common Stock,$30.90,0.20,0.651%,1802888032.00,United States,,671693,Health Care,Medical Specialities
RDVT,Red Violet Inc. Common Stock ,$21.09,1.52,7.767%,293514275.00,United States,,38070,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$19.71,0.38,1.966%,904097700.00,Israel,1999,261889,Consumer Discretionary,Business Services
REAL,The RealReal Inc. Common Stock,$1.66,0.16,10.667%,166289313.00,United States,2019,5658722,Consumer Discretionary,Other Specialty Stores
REAX,The Real Brokerage Inc. Common Shares,$1.32,0.06,4.762%,235225320.00,Canada,,151889,Finance,Real Estate
REBN,Reborn Coffee Inc. Common Stock,$0.84,0.01,1.205%,11057026.00,United States,2022,21497,Consumer Discretionary,Restaurants
REE,REE Automotive Ltd. Class A Ordinary Shares,$0.3829,0.0022,0.578%,93450574.00,Israel,,277081,Consumer Discretionary,Auto Manufacturing
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$14.99,0.05,0.335%,271149358.00,United States,2021,143210,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$1.69,-0.01,-0.588%,56630695.00,United States,,41552,Technology,Industrial Machinery/Components
REG,Regency Centers Corporation Common Stock,$59.06,1.07,1.845%,10098017791.00,United States,1993,989509,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$748.14,-2.13,-0.284%,82078629428.00,United States,1991,394614,Health Care,Biotechnology: Pharmaceutical Preparations
REKR,Rekor Systems Inc. Common Stock,$1.82,0.22,13.75%,112489987.00,United States,,602805,Telecommunications,Telecommunications Equipment
RELI,Reliance Global Group Inc. Common Stock,$4.37,-0.24,-5.206%,7127680.00,United States,,34152,Finance,Specialty Insurers
RELIW,Reliance Global Group Inc. Series A Warrants,$0.1029,0.0179,21.059%,161146.00,United States,,5396,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$17.48,1.05,6.391%,247119340.00,United States,1983,101656,Technology,Electronic Components
RELY,Remitly Global Inc. Common Stock,$19.99,0.40,2.042%,3557190335.00,United States,2021,1559259,Technology,Computer Software: Prepackaged Software
RENT,Rent the Runway Inc. Class A Common Stock,$2.48,0.39,18.66%,164843487.00,United States,2021,1877292,Consumer Discretionary,Other Specialty Stores
REPL,Replimune Group Inc. Common Stock,$23.63,1.03,4.558%,1365246715.00,United States,2018,1292727,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RETA,Reata Pharmaceuticals Inc. Class A Common Stock,$93.93,1.85,2.009%,3527206947.00,United States,2016,408253,Health Care,Biotechnology: Pharmaceutical Preparations
RETO,ReTo Eco-Solutions Inc. Common Shares,$1.45,-0.09,-5.844%,7801000.00,China,2017,260604,Consumer Discretionary,Multi-Sector Companies
REUN,Reunion Neuroscience Inc. Common Shares,$1.09,0.00,0.00%,62851796.00,Canada,,376566,Health Care,Medical/Nursing Services
REVB,Revelation Biosciences Inc. Common Stock,$1.02,0.00,0.00%,6169840.00,United States,2020,160873,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0189,0.0009,5.00%,114324.00,United States,2020,1304,Health Care,Biotechnology: Pharmaceutical Preparations
REYN,Reynolds Consumer Products Inc. Common Stock,$27.95,-0.05,-0.179%,5869750600.00,United States,2020,183697,Industrials,Office Equipment/Supplies/Services
RFAC,RF Acquisition Corp. Class A Common Stock,$10.41,0.00,0.00%,0.00,Singapore,2022,5000,Finance,Blank Checks
RFACW,RF Acquisition Corp. Warrants,$0.0206,0.00,0.00%,0.00,Singapore,2022,200,Finance,Blank Checks
RFIL,RF Industries Ltd. Common Stock,$4.4801,-0.0099,-0.22%,46105009.00,United States,,1280,Technology,Electrical Products
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$24.50,-2.975,-10.828%,318745000.00,Hong Kong,2021,7355,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$21.38,-0.22,-1.019%,211891429.00,United States,,27504,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$168.72,3.79,2.298%,9394323526.00,United States,1986,345288,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGF,The Real Good Food Company Inc. Class A Common Stock,$3.45,-0.0889,-2.512%,88829103.00,United States,2021,23724,Consumer Staples,Packaged Foods
RGLD,Royal Gold Inc. Common Stock,$122.58,0.49,0.401%,8050851653.00,United States,,303236,Industrials,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$1.39,0.02,1.46%,27070624.00,United States,2012,25557,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$20.10,0.88,4.579%,873670339.00,United States,2015,288444,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$16.58,0.60,3.755%,557564874.00,United States,,141094,Consumer Discretionary,Business Services
RGTI,Rigetti Computing Inc. Common Stock,$1.10,0.1877,20.574%,0.00,United States,,7573479,Technology,Retail: Computer Software & Peripheral Equipment
RGTIW,Rigetti Computing Inc. Warrants,$0.1395,0.0095,7.308%,0.00,United States,,79503,Technology,Retail: Computer Software & Peripheral Equipment
RIBT,RiceBran Technologies Common Stock,$0.8699,0.0059,0.683%,5560778.00,United States,,7231,Consumer Staples,Packaged Foods
RICK,RCI Hospitality Holdings Inc. Common Stock,$77.85,2.30,3.044%,734143016.00,United States,1995,47824,Consumer Discretionary,Restaurants
RIDE,Lordstown Motors Corp. Class A Common Stock,$3.10,0.07,2.31%,740979332.00,United States,2019,560272,Consumer Discretionary,Auto Manufacturing
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$1.51,0.10,7.092%,262236876.00,United States,2000,2539792,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$37.94,0.56,1.498%,1067466030.00,United States,,230556,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$18.08,-0.02,-0.11%,10728300564.00,United States,,26034,Finance,Investment Managers
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$19.9501,0.1501,0.758%,0.00,United States,,6423,Finance,Investment Managers
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$20.93,0.2568,1.242%,12388487930.00,United States,,2351,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$22.12,0.32,1.468%,0.00,United States,,3917,Finance,Investment Managers
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$19.8801,0.4801,2.475%,0.00,United States,,16156,Finance,Investment Managers
RILYO,B. Riley Financial Inc. 6.75% Senior Notes due 2024,$24.62,0.12,0.49%,0.00,United States,,6720,Finance,Investment Managers
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$19.55,-0.24,-1.213%,11539747513.00,United States,,6696,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$17.80,-0.43,-2.359%,0.00,United States,,45564,Finance,Investment Managers
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$16.45,-0.0058,-0.035%,0.00,United States,,32616,Finance,Investment Managers
RIOT,Riot Platforms Inc. Common Stock ,$10.90,0.22,2.06%,1908350200.00,United States,,26503037,Technology,Retail: Computer Software & Peripheral Equipment
RIVN,Rivian Automotive Inc. Class A Common Stock,$14.50,0.16,1.116%,13620357645.00,United States,2021,22214379,Consumer Discretionary,Auto Manufacturing
RKDA,Arcadia Biosciences Inc. Common Stock,$4.80,-0.02,-0.415%,4561949.00,United States,2015,7102,Industrials,Agricultural Chemicals
RKLB,Rocket Lab USA Inc. Common Stock,$5.18,0.28,5.714%,2479466352.00,United States,2020,3947680,Industrials,Aerospace
RLAY,Relay Therapeutics Inc. Common Stock,$11.76,0.30,2.618%,1430171009.00,United States,2020,1094554,Health Care,Biotechnology: Pharmaceutical Preparations
RLMD,Relmada Therapeutics Inc. Common Stock,$2.85,0.00,0.00%,85782729.00,United States,,97867,Health Care,Biotechnology: Pharmaceutical Preparations
RLYB,Rallybio Corporation Common Stock,$8.89,0.40,4.711%,335574679.00,United States,2021,156889,Health Care,Biotechnology: Pharmaceutical Preparations
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$11.40,0.08,0.707%,131612122.00,United States,2019,15336,,
RMBL,RumbleOn Inc. Class B Common Stock,$12.25,-0.59,-4.595%,201568323.00,United States,,307003,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$63.12,-0.10,-0.158%,6870307698.00,United States,1997,1318514,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$5.00,-0.1426,-2.773%,31417250.00,United States,,3560,Consumer Staples,Specialty Foods
RMGC,RMG Acquisition Corp. III Class A Ordinary Shares,$11.05,-0.15,-1.339%,0.00,United States,2021,127959,Finance,Blank Checks
RMGCU,RMG Acquisition Corp. III Unit,$11.015,0.015,0.136%,0.00,United States,2021,588,Finance,Blank Checks
RMGCW,RMG Acquisition Corp. III Warrant,$0.08,-0.0001,-0.125%,0.00,United States,2021,21339,Finance,Blank Checks
RMNI,Rimini Street Inc. (DE) Common Stock,$4.40,0.155,3.651%,391221600.00,United States,2015,387250,Consumer Discretionary,Business Services
RMR,The RMR Group Inc. Class A Common Stock,$23.20,0.84,3.757%,733573421.00,United States,,112803,Finance,Real Estate
RMTI,Rockwell Medical Inc. Common Stock,$4.33,-0.23,-5.044%,59510104.00,United States,1998,852479,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$11.55,0.29,2.575%,817961414.00,United States,2020,1005373,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$3.21,-0.79,-19.75%,54565294.00,United States,2021,4731235,Health Care,Biotechnology: Pharmaceutical Preparations
RNLX,Renalytix plc American Depositary Shares,$2.17,-0.02,-0.913%,101751300.00,United Kingdom,2020,45319,Health Care,Medical Specialities
RNST,Renasant Corporation Common Stock,$28.89,1.35,4.902%,1620523910.00,United States,,380711,Finance,Major Banks
RNW,ReNew Energy Global plc Class A Ordinary Shares,$5.54,0.29,5.524%,2146546494.00,United Kingdom,,799845,Industrials,Environmental Services
RNWWW,ReNew Energy Global plc Warrant,$0.81,0.07,9.459%,64314000.00,United Kingdom,,7482,Industrials,Environmental Services
RNXT,RenovoRx Inc. Common Stock,$1.90,-0.11,-5.473%,19250416.00,United States,2021,27236,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$30.89,1.55,5.283%,1629423406.00,United States,2018,149774,Industrials,Military/Government/Technical
ROC,ROC Energy Acquisition Corp. Common Stock,$7.05,0.63,9.813%,0.00,United States,2021,120258,Industrials,Metal Fabrications
ROCAR,ROC Energy Acquisition Corp. Rights,$0.3575,0.0071,2.026%,0.00,United States,2021,281105,Industrials,Metal Fabrications
ROCAU,ROC Energy Acquisition Corp. Unit,$7.45,0.07,0.949%,0.00,United States,2021,5215,Industrials,Metal Fabrications
ROCC,Ranger Oil Corporation Class A Common Stock,$39.11,0.18,0.462%,1625321960.00,United States,,195352,Energy,Oil & Gas Production
ROCK,Gibraltar Industries Inc. Common Stock,$58.57,2.47,4.403%,1781164773.00,United States,1993,135495,,
ROCL,Roth CH Acquisition V Co. Common Stock,$10.22,-0.03,-0.293%,0.00,United States,2022,386236,Finance,Blank Checks
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$13.16,0.29,2.253%,1658487513.00,United States,,1457240,Real Estate,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$9.75,0.33,3.503%,7394666663.00,United Kingdom,,3718894,Health Care,Biotechnology: Pharmaceutical Preparations
ROIVW,Roivant Sciences Ltd. Warrant,$2.20,0.08,3.774%,0.00,United Kingdom,,36650,Health Care,Biotechnology: Pharmaceutical Preparations
ROKU,Roku Inc. Class A Common Stock,$62.98,2.06,3.381%,8866648117.00,United States,2017,6137724,Telecommunications,Cable & Other Pay Television Services
ROOT,Root Inc. Class A Common Stock,$5.21,0.42,8.768%,74503000.00,United States,2020,146000,Finance,Property-Casualty Insurers
ROSE,Rose Hill Acquisition Corporation Class A Ordinary Shares,$10.89,0.01,0.092%,57588868.00,United States,2021,3853,Finance,Blank Checks
ROSEU,Rose Hill Acquisition Corporation Unit,$10.80,0.10,0.935%,0.00,United States,2021,1385,Finance,Blank Checks
ROSEW,Rose Hill Acquisition Corporation Warrant,$0.05,0.005,11.111%,0.00,United States,2021,602,Finance,Blank Checks
ROST,Ross Stores Inc. Common Stock,$103.67,0.57,0.553%,35980000787.00,United States,1985,2138193,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ROVR,Rover Group Inc. Class A Common Stock,$4.71,0.09,1.948%,867677194.00,United States,2021,1489848,Consumer Discretionary,Other Consumer Services
RPAY,Repay Holdings Corporation Class A Common Stock,$7.05,0.52,7.963%,653857777.00,United States,2018,1115928,Consumer Discretionary,Business Services
RPD,Rapid7 Inc. Common Stock,$49.11,1.73,3.651%,2963889225.00,United States,2015,1043255,Technology,Computer Software: Prepackaged Software
RPHM,Reneo Pharmaceuticals Inc. Common Stock,$9.01,0.45,5.257%,303232658.00,United States,2021,120545,Health Care,Biotechnology: Pharmaceutical Preparations
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$1.02,-0.01,-0.971%,43168357.00,United States,2021,28437,Health Care,Medical Specialities
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$33.84,0.53,1.591%,20545536689.00,United States,2020,1803476,Health Care,Biotechnology: Pharmaceutical Preparations
RPTX,Repare Therapeutics Inc. Common Shares,$11.65,-0.10,-0.851%,490330396.00,Canada,2020,105318,Health Care,Pharmaceuticals and Biotechnology
RRBI,Red River Bancshares Inc. Common Stock,$52.84,1.42,2.762%,379758438.00,United States,2019,8689,Consumer Discretionary,Hotels/Resorts
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$12.56,0.21,1.70%,202479760.00,United States,2002,531013,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$48.38,1.53,3.266%,5040585638.00,United States,2016,656721,Consumer Discretionary,Hotels/Resorts
RSLS,ReShape Lifesciences Inc. Common Stock,$2.48,-0.02,-0.80%,30586108.00,United States,2016,35205,Health Care,Medical/Dental Instruments
RSSS,Research Solutions Inc Common Stock,$2.00,0.0273,1.384%,59001528.00,United States,,11150,Consumer Discretionary,Business Services
RSVR,Reservoir Media Inc. Common Stock,$6.56,0.22,3.47%,422292810.00,United States,2021,42212,Consumer Discretionary,Movies/Entertainment
RSVRW,Reservoir Media Inc. Warrant,$1.53,-0.08,-4.969%,98743343.00,United States,2021,15140,Consumer Discretionary,Movies/Entertainment
RTC,Baijiayun Group Ltd. Class A Ordinary Shares,$8.18,0.19,2.378%,238856000.00,China,2006,8138,Industrials,Specialty Chemicals
RTL,The Necessity Retail REIT Inc. Class A Common Stock,$6.73,0.21,3.221%,903106217.00,United States,,1237233,Real Estate,Real Estate Investment Trusts
RTLPO,The Necessity Retail REIT Inc. 7.375% Series C Cumulative Redeemable Preferred Stock,$19.9616,-0.0384,-0.192%,10144909364.00,United States,,5776,Real Estate,Real Estate Investment Trusts
RTLPP,The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock,$20.36,0.05,0.246%,2732131142.00,United States,,12071,Real Estate,Real Estate Investment Trusts
RUM,Rumble Inc. Class A Common Stock,$9.87,-0.07,-0.704%,3799084964.00,United States,2021,727129,Technology,Computer Software: Prepackaged Software
RUMBW,Rumble Inc. Warrant,$2.36,0.04,1.724%,908393163.00,United States,2021,7877,Technology,Computer Software: Prepackaged Software
RUN,Sunrun Inc. Common Stock,$19.14,0.65,3.515%,4126810445.00,United States,2015,6839569,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$56.88,2.00,3.644%,3087693999.00,United States,,184751,Consumer Discretionary,Other Specialty Stores
RUSHB,Rush Enterprises Inc. Class B,$62.22,2.27,3.786%,3383158058.00,United States,,22636,Consumer Discretionary,Other Specialty Stores
RUTH,Ruth's Hospitality Group Inc. Common Stock,$21.49,0.03,0.14%,690536902.00,United States,2005,1235565,Consumer Discretionary,Restaurants
RVLP,RVL Pharmaceuticals plc Ordinary Shares,$0.87,0.06,7.407%,86434338.00,United States,2018,20533,Health Care,Biotechnology: Pharmaceutical Preparations
RVMD,Revolution Medicines Inc. Common Stock,$27.00,1.18,4.57%,2870457750.00,United States,2020,942700,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVNC,Revance Therapeutics Inc. Common Stock,$30.94,-0.24,-0.77%,2600208491.00,United States,2014,719210,Health Care,Biotechnology: Pharmaceutical Preparations
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$6.93,0.31,4.683%,35582452.00,United States,2020,238959,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$2.0992,0.082,4.065%,214665462.00,United States,2018,31044,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$4.44,0.03,0.68%,95443727.00,United States,,13574,Finance,Savings Institutions
RVSN,Rail Vision Ltd. Ordinary Share,$0.6199,0.0312,5.30%,9974191.00,Israel,2022,28169,,
RVSNW,Rail Vision Ltd. Warrant,$0.0416,-0.0184,-30.667%,0.00,Israel,2022,34719,,
RVYL,Ryvyl Inc. Common Stock,$0.7577,-0.0223,-2.859%,38903213.00,United States,,129392,Consumer Discretionary,Professional Services
RWAY,Runway Growth Finance Corp. Common Stock,$12.17,0.42,3.574%,492997804.00,United States,2021,54260,,
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$23.75,-0.04,-0.168%,962095139.00,United States,,4688,,
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$24.09,-0.01,-0.041%,0.00,United States,,18935,,
RWLK,ReWalk Robotics Ltd. Ordinary Shares,$0.604,0.023,3.959%,35980280.00,Israel,2014,94599,Health Care,Industrial Specialties
RWOD,Redwoods Acquisition Corp. Common Stock,$10.43,0.00,0.00%,0.00,United States,2022,319,Finance,Blank Checks
RWODR,Redwoods Acquisition Corp. Rights,$0.1506,-0.0144,-8.727%,0.00,United States,2022,3609,Finance,Blank Checks
RWODW,Redwoods Acquisition Corp. Warrants,$0.0616,-0.0184,-23.00%,0.00,United States,2022,498726,Finance,Blank Checks
RXDX,Prometheus Biosciences Inc. Common Stock,$198.85,0.05,0.025%,9506914303.00,United States,2021,402416,Health Care,Biotechnology: Pharmaceutical Preparations
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$8.63,0.20,2.372%,1660061449.00,United States,2021,1273209,Health Care,Biotechnology: Pharmaceutical Preparations
RXST,RxSight Inc. Common Stock,$26.22,0.01,0.038%,891004815.00,United States,2021,582365,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RXT,Rackspace Technology Inc. Common Stock,$1.69,-0.02,-1.17%,363485180.00,United States,2020,1597249,Technology,EDP Services
RYAAY,Ryanair Holdings plc American Depositary Shares,$106.07,-0.68,-0.637%,24156381800.00,Ireland,1997,327624,Consumer Discretionary,Air Freight/Delivery Services
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$17.36,0.00,0.00%,987001758.00,United States,2017,322496,Health Care,Biotechnology: Pharmaceutical Preparations
RZLT,Rezolute Inc. Common Stock (NV),$2.06,-0.05,-2.37%,75864788.00,United States,,13960,Health Care,Biotechnology: Pharmaceutical Preparations
SABR,Sabre Corporation Common Stock,$3.35,-0.04,-1.18%,1112383831.00,United States,2014,8745744,Technology,Computer Software: Programming Data Processing
SABRP,Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock,$50.53,1.21,2.453%,0.00,United States,,1396,Technology,Computer Software: Programming Data Processing
SABS,SAB Biotherapeutics Inc. Common Stock,$0.95,0.01,1.064%,47874549.00,United States,2021,106956,Health Care,Biotechnology: Pharmaceutical Preparations
SABSW,SAB Biotherapeutics Inc. Warrant,$0.1193,-0.0207,-14.786%,0.00,United States,2021,3334,Health Care,Biotechnology: Pharmaceutical Preparations
SAFT,Safety Insurance Group Inc. Common Stock,$75.33,1.33,1.797%,1119819998.00,United States,2002,66185,Finance,Property-Casualty Insurers
SAGA,Sagaliam Acquisition Corp. Class A Common Stock,$10.97,0.00,0.00%,0.00,United States,2022,578,Finance,Blank Checks
SAGAR,Sagaliam Acquisition Corp. Rights,$0.158,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
SAGE,Sage Therapeutics Inc. Common Stock,$53.74,1.81,3.485%,3211615576.00,United States,2014,543536,Health Care,Biotechnology: Pharmaceutical Preparations
SAI,SAI.TECH Global Corporation Class A Ordinary Shares,$1.49,0.12,8.759%,19846800.00,Singapore,2021,372401,Technology,EDP Services
SAIA,Saia Inc. Common Stock,$301.81,6.22,2.104%,8007857728.00,United States,,294514,Industrials,Trucking Freight/Courier Services
SAITW,SAI.TECH Global Corporation Warrant,$0.159,0.00,0.00%,2117229.00,Singapore,2021,4657,Technology,EDP Services
SAL,Salisbury Bancorp Inc. Common Stock,$24.96,0.31,1.258%,144945690.00,United States,,15155,Finance,Savings Institutions
SALM,Salem Media Group Inc. Class A Common Stock,$0.97,0.0248,2.624%,26400283.00,United States,1999,21567,Consumer Discretionary,Broadcasting
SAMA,Schultze Special Purpose Acquisition Corp. II Class A Common Stock,$10.41,0.00,0.00%,214706250.00,United States,2021,1027,Finance,Blank Checks
SAMAU,Schultze Special Purpose Acquisition Corp. II Units,$10.4101,0.0101,0.097%,0.00,United States,2021,2900,Finance,Blank Checks
SAMAW,Schultze Special Purpose Acquisition Corp. II Warrant,$0.051,-0.0057,-10.053%,0.00,United States,2021,741,Finance,Blank Checks
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$20.79,0.75,3.743%,300803732.00,United States,2013,39942,Finance,Investment Managers
SANA,Sana Biotechnology Inc. Common Stock,$6.34,0.12,1.929%,1214115985.00,United States,2021,1143760,Health Care, Medicinal Chemicals and Botanical Products 
SANG,Sangoma Technologies Corporation Common Shares,$3.67,0.24,6.997%,84653607.00,Canada,,980,Technology,Computer Software: Programming Data Processing
SANM,Sanmina Corporation Common Stock,$54.07,1.11,2.096%,3145190206.00,United States,1993,264074,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$1.20,0.04,3.448%,51556792.00,United States,,16605,Consumer Staples,Farming/Seeds/Milling
SASI,Sigma Additive Solutions Inc. Common Stock,$0.2901,-0.0202,-6.51%,1691283.00,United States,,245679,Consumer Discretionary,Miscellaneous manufacturing industries
SASR,Sandy Spring Bancorp Inc. Common Stock,$24.28,1.59,7.007%,1088605843.00,United States,,328985,Finance,Major Banks
SATL,Satellogic Inc. Class A Ordinary Shares,$2.05,0.07,3.535%,155349000.00,Uruguay,,26595,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$16.87,0.52,3.18%,1413320436.00,United States,,139890,Technology,Radio And Television Broadcasting And Communications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$23.31,0.44,1.924%,972855834.00,United States,,643598,Health Care,Biotechnology: Pharmaceutical Preparations
SBAC,SBA Communications Corporation Class A Common Stock,$223.89,-0.38,-0.169%,24256106699.00,United States,1999,498148,Real Estate,Real Estate Investment Trusts
SBCF,Seacoast Banking Corporation of Florida Common Stock,$23.45,1.53,6.98%,1984088554.00,United States,,678265,Finance,Major Banks
SBET,SharpLink Gaming Ltd. Ordinary Shares,$3.25,0.21,6.908%,8742500.00,Israel,,117954,Technology,Computer Software: Prepackaged Software
SBFG,SB Financial Group Inc. Common Stock,$12.71,0.27,2.17%,87900136.00,United States,,2417,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$0.6236,-0.0415,-6.24%,14084400.00,Canada,,150785,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.6398,-0.0402,-5.912%,0.00,Canada,,42515,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Inc. Class A Common Stock,$14.82,0.73,5.181%,934237535.00,United States,1995,728247,Industrials,Broadcasting
SBIG,SpringBig Holdings Inc. Common Stock,$0.455,0.0837,22.542%,12258083.00,United States,2021,1013716,Technology,EDP Services
SBIGW,SpringBig Holdings Inc. Warrant,$0.03,0.0019,6.762%,808225.00,United States,2021,15850,Technology,EDP Services
SBLK,Star Bulk Carriers Corp. Common Shares,$18.51,0.07,0.38%,1903938600.00,Greece,,866393,Consumer Discretionary,Marine Transportation
SBRA,Sabra Health Care REIT Inc. Common Stock,$11.68,0.20,1.742%,2700359329.00,United States,,1835180,Real Estate,Real Estate Investment Trusts
SBSI,Southside Bancshares Inc. Common Stock,$28.81,1.20,4.346%,890943834.00,United States,,212208,Finance,Major Banks
SBT,Sterling Bancorp Inc. Common Stock,$5.28,0.29,5.812%,268179400.00,United States,2017,30877,Finance,Savings Institutions
SBUX,Starbucks Corporation Common Stock,$98.22,-1.71,-1.711%,112599408000.00,United States,1992,8657061,Consumer Discretionary,Restaurants
SCAQW,Stratim Cloud Acquisition Corp. Warrant,$0.22,0.00,0.00%,0.00,United States,2021,62,Finance,Blank Checks
SCHL,Scholastic Corporation Common Stock,$42.93,0.85,2.02%,1477031764.00,United States,1992,197926,Consumer Discretionary,Books
SCHN,Schnitzer Steel Industries Inc. Class A Common Stock,$31.22,0.96,3.173%,857143789.00,United States,1993,171790,Consumer Discretionary,Industrial Specialties
SCKT,Socket Mobile Inc. Common Stock,$1.39,-0.005,-0.358%,9911886.00,United States,,11976,Technology,Computer Manufacturing
SCLX,Scilex Holding Company Common Stock,$7.22,-0.65,-8.259%,1018733740.00,United States,2021,464863,Health Care,Biotechnology: Pharmaceutical Preparations
SCLXW,Scilex Holding Company Warrant,$1.65,-0.10,-5.714%,241707192.00,United States,2021,55863,Health Care,Biotechnology: Pharmaceutical Preparations
SCOR,comScore Inc. Common Stock,$0.91,0.04,4.598%,83890312.00,United States,2018,334576,Consumer Discretionary,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$11.71,0.43,3.812%,418855845.00,United States,2017,445998,Health Care,Biotechnology: Pharmaceutical Preparations
SCPL,SciPlay Corporation Class A Common Stock,$19.27,0.15,0.785%,2404694012.00,United States,2019,190401,Technology,EDP Services
SCRM,Screaming Eagle Acquisition Corp. Class A Ordinary Shares,$10.26,0.00,0.00%,0.00,United States,2022,5,Finance,Blank Checks
SCRMU,Screaming Eagle Acquisition Corp. Unit,$10.30,0.01,0.097%,0.00,United States,2022,415,Finance,Blank Checks
SCRMW,Screaming Eagle Acquisition Corp. Warrant,$0.15,0.00,0.00%,0.00,United States,2022,47,Finance,Blank Checks
SCSC,ScanSource Inc. Common Stock,$29.73,0.52,1.78%,740269776.00,United States,,121082,Technology,Retail: Computer Software & Peripheral Equipment
SCTL,Societal CDMO Inc. Common Stock,$0.78,0.0898,13.011%,66239715.00,United States,2014,1111804,Health Care,Biotechnology: Pharmaceutical Preparations
SCVL,Shoe Carnival Inc. Common Stock,$20.86,1.22,6.212%,570220512.00,United States,1993,393724,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$3.14,0.09,2.951%,405147352.00,United States,,1275826,Consumer Discretionary,Metal Fabrications
SCWX,SecureWorks Corp. Class A Common Stock,$8.23,0.05,0.611%,705561801.00,United States,2016,62552,Technology,Computer Software: Prepackaged Software
SCYX,SCYNEXIS Inc. Common Stock,$2.43,0.05,2.101%,88737384.00,United States,2014,785341,Health Care,Biotechnology: Pharmaceutical Preparations
SDA,SunCar Technology Group Inc. Class A Ordinary Shares,$12.80,1.12,9.589%,0.00,Hong Kong,2021,1118289,Finance,Blank Checks
SDAC,Sustainable Development Acquisition I Corp. Class A Common Stock,$10.22,0.03,0.294%,0.00,United States,2021,696,Finance,Blank Checks
SDAWW,SunCar Technology Group Inc. Warrant,$0.1855,-0.0595,-24.286%,0.00,Hong Kong,2021,5496,Finance,Blank Checks
SDC,SmileDirectClub Inc. Class A Common Stock,$0.4096,0.0037,0.912%,164278128.00,United States,2019,691287,Health Care,Medical/Dental Instruments
SDGR,Schrodinger Inc. Common Stock,$38.14,0.00,0.00%,2728150233.00,United States,2020,1075057,Health Care,Biotechnology: Pharmaceutical Preparations
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$5.22,-0.12,-2.247%,412695027.00,United States,2021,161470,Finance,Investment Bankers/Brokers/Service
SEAC,SeaChange International Inc. Common Stock,$9.09,0.30,3.413%,22951214.00,United States,1996,10276,Technology,Computer Software: Prepackaged Software
SEAT,Vivid Seats Inc. Class A Common Stock,$7.68,0.31,4.206%,1516032000.00,United States,,1054946,Industrials,Industrial Machinery/Components
SEATW,Vivid Seats Inc. Warrant,$1.81,0.06,3.429%,354536103.00,United States,,402,Industrials,Industrial Machinery/Components
SECO,Secoo Holding Limited ADS,$0.8999,0.1002,12.53%,5174425.00,China,2017,6698398,Miscellaneous,Diversified Commercial Services
SEDG,SolarEdge Technologies Inc. Common Stock,$290.75,-3.35,-1.139%,16382229375.00,Israel,2015,607540,Technology,Semiconductors
SEED,Origin Agritech Limited Common Stock,$5.02,0.10,2.033%,31626000.00,China,,9034,Consumer Staples,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$0.9767,0.0195,2.037%,118972898.00,United States,,833512,Health Care,Biotechnology: Pharmaceutical Preparations
SEER,Seer Inc. Class A Common Stock,$4.86,0.39,8.725%,309782810.00,United States,2020,586610,Health Care, Medicinal Chemicals and Botanical Products 
SEIC,SEI Investments Company Common Stock,$58.56,0.89,1.543%,7806404455.00,United States,1981,522993,Finance,Investment Bankers/Brokers/Service
SELB,Selecta Biosciences Inc. Common Stock,$1.40,0.09,6.87%,214797776.00,United States,2016,1605402,Health Care,Biotechnology: Pharmaceutical Preparations
SELF,Global Self Storage Inc. Common Stock,$5.014,-0.006,-0.12%,55875555.00,United States,,17726,Real Estate,Real Estate Investment Trusts
SENEA,Seneca Foods Corp. Class A Common Stock,$47.91,1.25,2.679%,363947740.00,United States,,17339,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$47.77,2.00,4.37%,362884232.00,United States,,1614,Consumer Staples,Packaged Foods
SEPA,SEP Acquisition Corp Class A Common Stock,$9.95,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
SEPAW,SEP Acquisition Corp Warrants,$0.0326,0.0001,0.308%,0.00,United States,2021,30868,Finance,Blank Checks
SERA,Sera Prognostics Inc. Class A Common Stock,$3.14,-0.05,-1.567%,97503600.00,United States,2021,8344,Health Care,Precision Instruments
SEV,Sono Group N.V. Common Shares,$0.2426,-0.0624,-20.459%,20589462.00,Germany,2021,11968484,Consumer Discretionary,Auto Manufacturing
SEVN,Seven Hills Realty Trust Common Stock,$9.54,0.095,1.006%,140303463.00,United States,,55886,Real Estate,Real Estate Investment Trusts
SFBC,Sound Financial Bancorp Inc. Common Stock,$35.8825,-0.5069,-1.393%,93335298.00,United States,,1017,Finance,Savings Institutions
SFE,Safeguard Scientifics Inc. Common Stock,$1.70,0.05,3.03%,27723153.00,United States,,3811,Finance,Finance/Investors Services
SFIX,Stitch Fix Inc. Class A Common Stock,$3.68,0.245,7.132%,414027361.00,United States,2017,6070817,Consumer Discretionary,Catalog/Specialty Distribution
SFM,Sprouts Farmers Market Inc. Common Stock,$32.995,0.365,1.119%,3400078329.00,United States,2013,1573337,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$18.25,1.07,6.228%,2323725196.00,United States,,645566,Finance,Major Banks
SFR,Appreciate Holdings Inc. Class A Common Stock,$0.2525,-0.0375,-12.931%,7259375.00,United States,2021,1236075,Finance,Real Estate
SFRWW,Appreciate Holdings Inc. Warrant,$0.0389,0.0088,29.236%,,United States,2021,10093,,
SFST,Southern First Bancshares Inc. Common Stock,$26.41,1.33,5.303%,212547020.00,United States,,32149,Finance,Major Banks
SFT,Shift Technologies Inc. Class A Common Stock,$1.63,0.08,5.161%,27639801.00,United States,2019,66846,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
SFWL,Shengfeng Development Limited Class A Ordinary Shares,$10.22,0.33,3.337%,420246400.00,China,2023,88553,Industrials,Trucking Freight/Courier Services
SGA,Saga Communications Inc. Class A Common Stock (FL),$20.59,0.69,3.467%,126083462.00,United States,,9089,Consumer Discretionary,Broadcasting
SGBX,Safe & Green Holdings Corp. Common Stock,$0.7747,0.0242,3.225%,11080214.00,United States,2017,30207,Consumer Discretionary,RETAIL: Building Materials
SGC,Superior Group of Companies Inc. Common Stock,$8.85,0.15,1.724%,146010061.00,United States,,37760,Consumer Discretionary,Apparel
SGEN,Seagen Inc. Common Stock,$195.47,0.28,0.143%,36651402775.00,United States,2001,606460,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGH,SMART Global Holdings Inc. Ordinary Shares,$23.37,0.89,3.959%,1146806587.00,United States,2017,882033,Technology,Semiconductors
SGHT,Sight Sciences Inc. Common Stock,$7.46,-0.02,-0.267%,361512749.00,United States,2021,125663,Health Care,Medical Specialities
SGII,Seaport Global Acquisition II Corp. Class A Common Stock,$10.36,0.00,0.00%,0.00,United States,2021,284,Finance,Blank Checks
SGIIW,Seaport Global Acquisition II Corp. Warrants,$0.09,0.00,0.00%,0.00,United States,2021,6690,Finance,Blank Checks
SGLY,Singularity Future Technology Ltd. Common Stock,$0.45,-0.04,-8.163%,8479950.00,United States,2008,63257,Consumer Discretionary,Oil Refining/Marketing
SGMA,SigmaTron International Inc. Common Stock,$3.69,0.15,4.237%,22476853.00,United States,1994,16574,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$41.54,0.67,1.639%,4112557577.00,Canada,,695208,Basic Materials,Metal Mining
SGMO,Sangamo Therapeutics Inc. Common Stock,$1.26,0.10,8.621%,216500168.00,United States,2000,2246854,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGRP,SPAR Group Inc. Common Stock,$1.30,0.03,2.362%,30109018.00,United States,,2572,Consumer Discretionary,Business Services
SGRY,Surgery Partners Inc. Common Stock,$38.88,-0.03,-0.077%,4917412891.00,United States,2015,598493,Health Care,Hospital/Nursing Management
SGTX,Sigilon Therapeutics Inc. Common Stock,$4.61,0.195,4.417%,149939402.00,United States,2020,3863,Health Care, Medicinal Chemicals and Botanical Products 
SHBI,Shore Bancshares Inc Common Stock,$11.69,0.20,1.741%,232600723.00,United States,,114651,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$14.97,0.30,2.045%,4229272394.00,United States,2020,384485,Health Care,Medical Specialities
SHCR,Sharecare Inc. Class A Common Stock,$1.65,0.01,0.61%,589745249.00,United States,2021,4009882,Technology,Computer Software: Prepackaged Software
SHCRW,Sharecare Inc. Warrant,$0.17,0.00,0.00%,60761632.00,United States,2020,10,Technology,Computer Software: Prepackaged Software
SHEN,Shenandoah Telecommunications Co Common Stock,$19.49,0.63,3.34%,979312100.00,United States,,114637,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$0.518,-0.002,-0.385%,23944714.00,United States,2021,93259,Finance,Finance: Consumer Services
SHFSW,SHF Holdings Inc. Warrants,$0.016,-0.0036,-18.367%,657945.00,United States,2021,37493,Finance,Finance: Consumer Services
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$4.45,0.04,0.907%,681478692.00,Greece,,81301,,
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$23.23,-0.59,-2.477%,3944928055.00,United States,2021,2093264,Technology,Semiconductors
SHLT,SHL Telemedicine Ltd American Depositary Shares,$11.97,0.56,4.908%,0.00,Israel,,886,Consumer Discretionary,Business Services
SHOO,Steven Madden Ltd. Common Stock,$32.72,0.79,2.474%,2487013269.00,United States,1993,929252,Consumer Discretionary,Shoe Manufacturing
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$1.095,0.0151,1.398%,15116242.00,United States,2022,182976,Health Care,Biotechnology: Pharmaceutical Preparations
SHUA,SHUAA Partners Acquisition Corp I Class A Ordinary Share,$10.68,0.06,0.565%,0.00,United Arab Emirates,2022,202233,Finance,Blank Checks
SHUAW,SHUAA Partners Acquisition Corp I Warrant,$0.06,0.00,0.00%,0.00,United Arab Emirates,2022,1,Finance,Blank Checks
SHYF,The Shyft Group Inc. Common Stock,$26.38,1.38,5.52%,921063794.00,United States,,187303,Consumer Discretionary,Auto Manufacturing
SIBN,SI-BONE Inc. Common Stock,$27.67,0.81,3.016%,973542636.00,United States,2018,333388,Health Care,Medical/Dental Instruments
SIDU,Sidus Space Inc. Class A Common Stock,$0.1852,-0.0038,-2.011%,9321603.00,United States,2021,2791729,Telecommunications,Telecommunications Equipment
SIEB,Siebert Financial Corp. Common Stock,$2.77,0.13,4.924%,90039761.00,United States,,93974,Finance,Investment Bankers/Brokers/Service
SIEN,Sientra Inc. Common Stock,$1.62,0.03,1.887%,18126462.00,United States,2014,22586,Health Care,Industrial Specialties
SIFY,Sify Technologies Limited American Depositary Shares,$1.45,0.10,7.407%,264973000.00,India,,66978,Technology,Computer Software: Programming Data Processing
SIGA,SIGA Technologies Inc. Common Stock,$5.65,0.20,3.67%,402663454.00,United States,,1518400,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$98.95,2.78,2.891%,5985763945.00,United States,,241569,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$16.70,0.15,0.906%,1010229994.00,United States,,23993,Finance,Property-Casualty Insurers
SILC,Silicom Ltd Ordinary Shares,$36.42,0.91,2.563%,246199200.00,Israel,,7957,Technology,Computer Manufacturing
SILK,Silk Road Medical Inc. Common Stock,$30.02,0.26,0.874%,1162634043.00,United States,2019,535705,Health Care,Medical/Dental Instruments
SILO,Silo Pharma Inc. Common Stock,$2.24,-0.0099,-0.44%,7075705.00,United States,,25760,Consumer Discretionary,Apparel
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$68.23,2.01,3.035%,2279564300.00,Taiwan,2005,895916,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$1.39,-0.01,-0.714%,5629920.00,United States,2014,112531,Health Care,Medical/Dental Instruments
SIRI,Sirius XM Holdings Inc. Common Stock,$3.73,0.13,3.611%,14429128371.00,United States,,12731200,Consumer Discretionary,Broadcasting
SISI,Shineco Inc. Common Stock,$0.51,0.01,2.00%,1548892.00,China,2016,39313,Health Care, Medicinal Chemicals and Botanical Products 
SITM,SiTime Corporation Common Stock,$106.00,2.76,2.673%,2326891648.00,United States,2019,239836,Technology,Semiconductors
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$3.48,-0.3592,-9.356%,131126400.00,China,2019,115853,Technology,EDP Services
SKGR,SK Growth Opportunities Corporation Class A Common Stock,$10.565,0.005,0.047%,0.00,United States,2022,1589,Finance,Blank Checks
SKGRW,SK Growth Opportunities Corporation Warrant,$0.1603,-0.0397,-19.85%,0.00,United States,2022,2695,Finance,Blank Checks
SKIN,The Beauty Health Company Class A Common Stock,$8.77,0.48,5.79%,1163359654.00,United States,2020,2141141,Consumer Discretionary,Package Goods/Cosmetics
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$23.07,-0.08,-0.346%,868772621.00,United States,2023,367814,Finance,Property-Casualty Insurers
SKYT,SkyWater Technology Inc. Common Stock,$10.12,0.00,0.00%,450054909.00,United States,2021,330968,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$34.06,0.83,2.498%,1718028566.00,United States,1986,618945,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$3.23,0.09,2.866%,281228781.00,United States,2022,101300,Consumer Discretionary,Building Products
SLAB,Silicon Laboratories Inc. Common Stock,$148.16,5.84,4.103%,4740660556.00,United States,2000,499913,Technology,Semiconductors
SLAC,Social Leverage Acquisition Corp I Class A Common Stock,$10.22,0.00,0.00%,105033863.00,United States,,30,Finance,Finance: Consumer Services
SLAM,Slam Corp. Class A Ordinary Share,$10.545,0.005,0.047%,0.00,United States,2021,27261,Finance,Blank Checks
SLAMU,Slam Corp. Unit,$10.55,0.00,0.00%,0.00,United States,2021,100,Finance,Blank Checks
SLAMW,Slam Corp. warrant,$0.2068,0.0258,14.254%,0.00,United States,2021,3165,Finance,Blank Checks
SLDB,Solid Biosciences Inc. Common Stock,$6.37,0.12,1.92%,124861803.00,United States,2018,8056,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$2.38,0.09,3.93%,418438186.00,United States,2021,2664434,Energy,Electrical Products
SLDPW,Solid Power Inc. Warrant,$0.3101,-0.0049,-1.556%,55144994.00,United States,2021,13300,Energy,Electrical Products
SLGC,SomaLogic Inc. Class A Common Stock,$3.36,0.08,2.439%,630087310.00,United States,2021,865413,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGCW,SomaLogic Inc. Warrant,$0.3775,0.00,0.00%,0.00,United States,2021,245,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGG,Super League Gaming Inc. Common Stock,$0.5695,-0.0005,-0.088%,21416602.00,United States,2019,196616,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$3.49,0.125,3.715%,89658100.00,Israel,2018,18147,Basic Materials,Precious Metals
SLM,SLM Corporation Common Stock,$16.92,0.43,2.608%,4098865888.00,United States,,2447437,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$55.30,0.18,0.327%,13396411562.00,United States,,10390,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$5.34,0.05,0.945%,574932237.00,United Kingdom,,16864,Health Care,Biotechnology: Pharmaceutical Preparations
SLNA,Selina Hospitality PLC Ordinary Shares,$0.961,-0.1356,-12.365%,111843363.00,United Kingdom,,100077,Finance,Blank Checks
SLNAW,Selina Hospitality PLC Warrant,$0.0527,-0.0067,-11.279%,0.00,United Kingdom,,455,Finance,Blank Checks
SLNG,Stabilis Solutions Inc. Common Stock,$4.21,0.00,0.00%,77795870.00,United States,,2407,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$0.1999,-0.0129,-6.062%,5401150.00,United States,,266280,Technology,EDP Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$1.85,0.19,11.446%,45651858.00,United States,,3878,Technology,EDP Services
SLNO,Soleno Therapeutics Inc. Common Stock,$5.62,-0.34,-5.705%,45908589.00,United States,2014,88002,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$48.00,0.79,1.673%,959839344.00,United States,,89693,Technology,EDP Services
SLRC,SLR Investment Corp. Common Stock,$14.42,0.09,0.628%,786677822.00,United States,2010,204924,Finance,Finance/Investors Services
SLRN,ACELYRIN INC. Common Stock,$17.10,-0.48,-2.73%,0.00,United States,2023,372602,Health Care,Biotechnology: Pharmaceutical Preparations
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$1.71,0.10,6.211%,4260342.00,United States,2015,104243,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$1.70,-0.01,-0.585%,48191464.00,United States,,101335,Health Care,Biotechnology: Pharmaceutical Preparations
SLVR,SilverSPAC Inc. Class A Ordinary Share,$10.312,-0.038,-0.367%,0.00,United States,2021,502139,Finance,Blank Checks
SLVRW,SilverSPAC Inc. Warrant,$0.1601,0.00,0.00%,0.00,United States,2021,300100,Finance,Blank Checks
SMAP,SportsMap Tech Acquisition Corp. Common Stock,$10.54,0.02,0.19%,0.00,United States,2021,160,Finance,Blank Checks
SMBC,Southern Missouri Bancorp Inc. Common Stock,$40.53,2.26,5.905%,459233757.00,United States,,30920,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$22.68,1.23,5.734%,385652807.00,United States,,32420,Finance,Major Banks
SMCI,Super Micro Computer Inc. Common Stock,$233.15,9.49,4.243%,12237692376.00,United States,2020,2071512,Technology,Computer Manufacturing
SMFL,Smart for Life Inc. Common Stock ,$1.15,-0.09,-7.258%,1633131.00,United States,2022,284194,Health Care, Medicinal Chemicals and Botanical Products 
SMID,Smith-Midland Corporation Common Stock,$18.25,0.53,2.991%,95459509.00,United States,,7088,Industrials,Building Materials
SMLR,Semler Scientific Inc. Common Stock,$27.84,0.16,0.578%,190745704.00,United States,,50729,Health Care,Medical/Dental Instruments
SMMF,Summit Financial Group Inc. Common Stock,$20.97,1.41,7.209%,307599787.00,United States,,27551,Finance,Major Banks
SMMT,Summit Therapeutics Inc. Common Stock ,$1.98,0.12,6.452%,162759881.00,United States,2015,1260232,Health Care,Biotechnology: Pharmaceutical Preparations
SMPL,The Simply Good Foods Company Common Stock,$35.60,-0.35,-0.974%,3542658528.00,United States,,715522,Consumer Staples,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$1.28,0.02,1.587%,79611167.00,United States,1995,256961,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$22.09,0.19,0.868%,1410901134.00,United States,,1308842,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$38.54,0.04,0.104%,323066021.00,United States,,11332,Health Care,Medical/Dental Instruments
SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$0.9897,-0.0203,-2.01%,23228259.00,Ireland,,166700,Technology,Industrial Machinery/Components
SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.048,0.0067,16.223%,0.00,Ireland,,1619,Finance,Blank Checks
SNAL,Snail Inc. Class A Common Stock,$1.57,-0.02,-1.258%,57540068.00,United States,2022,3573,Technology,Computer Software: Prepackaged Software
SNAX,Stryve Foods Inc. Class A Common Stock,$0.6924,0.0524,8.188%,22175762.00,United States,2019,128716,Consumer Staples,Packaged Foods
SNAXW,Stryve Foods Inc. Warrant,$0.048,0.013,37.143%,0.00,United States,2019,19462,Consumer Staples,Packaged Foods
SNBR,Sleep Number Corporation Common Stock,$19.30,0.83,4.494%,428151200.00,United States,,1209037,Consumer Discretionary,Home Furnishings
SNCE,Science 37 Holdings Inc. Common Stock,$0.2708,-0.0092,-3.286%,31592514.00,United States,2020,286560,Technology,Computer Software: Prepackaged Software
SNCR,Synchronoss Technologies Inc. Common Stock,$0.97,-0.06,-5.825%,90685910.00,United States,2018,48989,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$18.49,0.02,0.108%,0.00,United States,,3193,Technology,EDP Services
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$19.53,0.59,3.115%,1098386828.00,United States,2021,558243,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$1.57,0.03,1.948%,64883858.00,United States,2016,75361,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDL,SNDL Inc. Common Shares,$1.48,0.03,2.069%,348087469.00,Canada,2019,1686390,Health Care,Pharmaceuticals and Biotechnology
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$21.71,0.61,2.891%,1494109924.00,United States,2016,1034481,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$1.33,0.01,0.758%,3942765.00,United States,2016,44378,Industrials,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$85.00,1.965,2.366%,1763232350.00,United States,,88794,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$8.29,0.04,0.485%,180389040.00,United States,,32120,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$0.7398,0.0018,0.244%,6004109.00,United States,,93478,Health Care,Biotechnology: Pharmaceutical Preparations
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$0.9659,0.0343,3.682%,4490708.00,United States,2007,6660,Health Care,Biotechnology: Pharmaceutical Preparations
SNPO,Snap One Holdings Corp. Common Stock,$9.46,0.41,4.53%,721061530.00,United States,2021,58254,Consumer Discretionary,Electronics Distribution
SNPS,Synopsys Inc. Common Stock,$443.84,-6.32,-1.404%,67534499554.00,United States,1992,1152504,Technology,EDP Services
SNPX,Synaptogenix Inc. Common Stock,$0.8701,0.0546,6.695%,6403824.00,United States,,26227,Health Care, Medicinal Chemicals and Botanical Products 
SNRHU,Senior Connect Acquisition Corp. I Unit,$10.02,-0.03,-0.299%,0.00,United States,2020,1976,Finance,Blank Checks
SNRHW,Senior Connect Acquisition Corp. I Warrant,$0.0016,-0.0004,-20.00%,0.00,United States,2021,39400,Finance,Blank Checks
SNSE,Sensei Biotherapeutics Inc. Common Stock,$1.4144,-0.0156,-1.091%,43819302.00,United States,2021,11519,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Ltd. Ordinary Shares,$1.3499,-0.0901,-6.257%,31466169.00,Israel,,45524,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Ordinary Shares,$2.55,-0.08,-3.042%,7165500.00,China,2021,77972,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$0.968,0.0388,4.176%,42754657.00,United States,2021,19729,Health Care,Biotechnology: Pharmaceutical Preparations
SNY,Sanofi ADS,$51.49,0.66,1.298%,129754800000.00,France,,1446578,Health Care,Biotechnology: Pharmaceutical Preparations
SOBR,SOBR Safe Inc. Common Stock,$1.85,0.06,3.352%,34029955.00,United States,,92404,Consumer Discretionary,Newspapers/Magazines
SOFI,SoFi Technologies Inc. Common Stock  ,$7.65,0.40,5.517%,6205249481.00,United States,,56839650,Finance,Diversified Financial Services
SOFO,Sonic Foundry Inc. Common Stock,$0.8898,0.0498,5.929%,10774302.00,United States,,2346,Technology,Computer Software: Prepackaged Software
SOHO,Sotherly Hotels Inc. Common Stock,$1.885,0.045,2.446%,36400864.00,United States,,38245,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$24.4998,0.5298,2.21%,39444678.00,United States,,1976,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$24.78,0.03,0.121%,478521698.00,United States,,8869,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$23.94,0.00,0.00%,32370256.00,United States,,125,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$11.77,0.09,0.771%,397119800.00,China,,55991,Technology,EDP Services
SOLO,Electrameccanica Vehicles Corp. Ltd. Common Stock,$0.5644,0.0044,0.786%,36190168.00,Canada,,320558,Consumer Discretionary,Auto Manufacturing
SOLOW,Electrameccanica Vehicles Corp. Ltd. Warrants,$0.0203,-0.0037,-15.417%,2424132.00,Canada,,9323,Consumer Discretionary,Auto Manufacturing
SOND,Sonder Holdings Inc. Class A Common Stock,$0.7046,0.031,4.602%,0.00,United States,2021,2302008,Consumer Discretionary,Hotels/Resorts
SONDW,Sonder Holdings Inc. Warrants,$0.0298,-0.0075,-20.107%,6534629.00,United States,2021,7864,Consumer Discretionary,Hotels/Resorts
SONM,Sonim Technologies Inc. Common Stock,$1.2083,0.0489,4.218%,49534778.00,United States,2019,196367,Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$0.468,-0.0107,-2.235%,12860025.00,United States,,2674482,Health Care,Biotechnology: Pharmaceutical Preparations
SONO,Sonos Inc. Common Stock,$15.98,0.58,3.766%,2050593518.00,United States,2018,2655248,Consumer Discretionary,Consumer Electronics/Video Chains
SOPA,Society Pass Incorporated Common Stock,$0.5536,-0.0464,-7.733%,15595755.00,United States,2021,304126,Technology,EDP Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$4.15,-0.03,-0.718%,266969500.00,Switzerland,2021,101358,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOTK,Sono-Tek Corporation Common Stock,$5.30,0.00,0.00%,83394058.00,United States,,750,Industrials,Industrial Machinery/Components
SOUN,SoundHound AI Inc Class A Common Stock,$2.62,-0.07,-2.602%,568412443.00,United States,,10049096,Technology,EDP Services
SOUNW,SoundHound AI Inc. Warrant,$0.36,0.00,0.00%,0.00,United States,2021,11267,Technology,EDP Services
SOVO,Sovos Brands Inc. Common Stock,$18.71,-0.20,-1.058%,1893947403.00,United States,2021,431991,Consumer Staples,Packaged Foods
SP,SP Plus Corporation Common Stock,$38.90,1.41,3.761%,763643994.00,United States,2004,66209,Consumer Discretionary,Rental/Leasing Companies
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$1.10,-0.03,-2.655%,17914538.00,Israel,,56238,Technology,Semiconductors
SPFI,South Plains Financial Inc. Common Stock,$22.80,0.33,1.469%,389045383.00,United States,2019,61903,Finance,Major Banks
SPI,SPI Energy Co. Ltd. Ordinary Shares,$1.47,0.11,8.088%,44526300.00,China,,110404,Technology,Semiconductors
SPLK,Splunk Inc. Common Stock,$103.52,1.66,1.63%,17142912000.00,United States,2012,1147564,Technology,Computer Software: Prepackaged Software
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$25.80,0.48,1.896%,1423128000.00,Curacao,1992,95278,Technology,Computer Software: Prepackaged Software
SPOK,Spok Holdings Inc. Common Stock,$12.73,0.45,3.664%,253957186.00,United States,,157513,Telecommunications,Telecommunications Equipment
SPPI,Spectrum Pharmaceuticals Inc.Common Stock,$1.08,-0.02,-1.818%,221682453.00,United States,,885005,Health Care,Biotechnology: Pharmaceutical Preparations
SPRB,Spruce Biosciences Inc. Common Stock,$2.34,0.00,0.00%,93005911.00,United States,2020,405596,Health Care, Medicinal Chemicals and Botanical Products 
SPRC,SciSparc Ltd. Ordinary Shares,$0.6247,-0.0553,-8.132%,2203154.00,Israel,,235326,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$1.80,0.03,1.695%,94629263.00,United States,2017,113003,Health Care,Biotechnology: Pharmaceutical Preparations
SPRY,ARS Pharmaceuticals Inc. Common Stock,$6.82,-0.12,-1.729%,646360262.00,United States,2020,587217,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$169.76,6.07,3.708%,6201800659.00,United States,2010,199101,Technology,EDP Services
SPT,Sprout Social Inc Class A Common Stock,$47.61,3.79,8.649%,2637486497.00,United States,2019,1581369,Technology,Computer Software: Prepackaged Software
SPTN,SpartanNash Company Common Stock,$22.92,0.54,2.413%,796293287.00,United States,,271018,Consumer Discretionary,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$4.94,0.31,6.695%,186225334.00,United States,2014,1062892,Consumer Discretionary,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$11.12,0.05,0.452%,1945583133.00,United States,2005,3387979,Technology,Semiconductors
SQFT,Presidio Property Trust Inc. Class A Common Stock,$0.905,-0.0094,-1.028%,21210755.00,United States,2020,18228,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$16.00,-0.26,-1.599%,209203184.00,United States,,2882,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.032,-0.008,-20.00%,0.00,United States,,2494,Real Estate,Real Estate Investment Trusts
SQL,SeqLL Inc. Common stock,$0.46,-0.016,-3.361%,6387734.00,United States,2021,435625,Health Care,Medical Specialities
SQLLW,SeqLL Inc. Warrant,$0.08,0.0033,4.302%,1110910.00,United States,2021,22610,Health Care,Medical Specialities
SRAD,Sportradar Group AG Class A Ordinary Shares,$12.26,0.00,0.00%,3624542685.00,Switzerland,2021,243003,Technology,Computer Software: Programming Data Processing
SRCE,1st Source Corporation Common Stock,$45.50,2.46,5.716%,1123647616.00,United States,,73057,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$43.57,0.22,0.507%,4027844858.00,United States,1996,389235,Industrials,Environmental Services
SRDX,Surmodics Inc. Common Stock,$19.04,0.36,1.927%,269111360.00,United States,1998,62888,Health Care,Medical/Dental Instruments
SRGA,Surgalign Holdings Inc. Common Stock,$0.93,0.05,5.682%,8540606.00,United States,,19822,Health Care,Industrial Specialties
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$128.60,2.43,1.926%,11978916647.00,United States,,768463,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$6.50,0.18,2.848%,352893652.00,United States,2018,157398,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTS,Sensus Healthcare Inc. Common Stock,$2.83,0.17,6.391%,46402848.00,United States,2016,248362,Health Care,Medical/Dental Instruments
SRZN,Surrozen Inc. Common Stock,$0.645,0.0209,3.349%,19401121.00,United States,,115815,Health Care, Medicinal Chemicals and Botanical Products 
SRZNW,Surrozen Inc. Warrant,$0.06,-0.0047,-7.264%,1804755.00,United States,,250,Health Care, Medicinal Chemicals and Botanical Products 
SSB,SouthState Corporation Common Stock,$69.04,3.24,4.924%,5241715428.00,United States,,689017,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$15.69,0.29,1.883%,0.00,United States,2006,17477,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$20.53,0.68,3.426%,179256196.00,United States,2021,6375,Finance,Commercial Banks
SSIC,Silver Spike Investment Corp. Common Stock,$8.29,-0.06,-0.719%,0.00,United States,2022,649,Health Care, Medicinal Chemicals and Botanical Products 
SSKN,Strata Skin Sciences Inc. Common Stock,$0.88,-0.08,-8.333%,30695679.00,United States,2005,8847,Health Care,Medical/Dental Instruments
SSNC,SS&C Technologies Holdings Inc. Common Stock,$56.91,0.90,1.607%,14177600800.00,United States,2010,656508,Technology,EDP Services
SSNT,SilverSun Technologies Inc. Common Stock,$3.15,-0.006,-0.19%,14179004.00,United States,,3593,Technology,EDP Services
SSP,E.W. Scripps Company (The) Class A Common Stock,$8.31,0.42,5.323%,700618784.00,United States,,431387,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$14.81,-0.10,-0.671%,3058561.00,Canada,,954713,,
SSSS,SuRo Capital Corp. Common Stock,$3.42,0.04,1.183%,86657944.00,United States,2011,72342,Finance,Finance/Investors Services
SSTI,SoundThinking Inc. Common Stock,$24.61,0.28,1.151%,301356858.00,United States,2017,56780,Technology,Computer Software: Prepackaged Software
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$16.62,0.21,1.28%,1114967957.00,United States,1994,729519,Technology,Computer peripheral equipment
STAA,STAAR Surgical Company Common Stock,$54.79,-1.66,-2.941%,2648178768.00,United States,,1878003,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$0.90,-0.0394,-4.194%,3879918.00,United States,,86032,Consumer Discretionary,Professional Services
STBA,S&T Bancorp Inc. Common Stock,$29.40,1.21,4.292%,1145632005.00,United States,,167057,Finance,Major Banks
STBX,Starbox Group Holdings Ltd. Ordinary Shares,$3.01,0.11,3.793%,136578750.00,Malaysia,2022,306894,Consumer Discretionary,Advertising
STCN,Steel Connect Inc. Common Stock,$0.8137,0.0037,0.457%,49357039.00,United States,,14968,Consumer Discretionary,Advertising
STEL,Stellar Bancorp Inc. Common Stock,$25.72,1.26,5.151%,1370930784.00,United States,2017,471757,Finance,Major Banks
STEP,StepStone Group Inc. Class A Common Stock,$24.70,1.29,5.51%,2698596820.00,United States,2020,274384,Finance,Finance/Investors Services
STER,Sterling Check Corp. Common Stock,$15.13,0.46,3.136%,1483198500.00,United States,2021,107353,Technology,Computer Software: Prepackaged Software
STGW,Stagwell Inc. Class A Common Stock,$7.16,0.46,6.866%,2080686492.00,Canada,,711693,,
STHO,Star Holdings Shares of Beneficial Interest,$15.14,0.11,0.732%,201658017.00,United States,,66985,Real Estate,Real Estate
STIM,Neuronetics Inc. Common Stock,$2.56,-0.01,-0.389%,72961669.00,United States,2018,91929,Health Care,Medical/Dental Instruments
STIX,Semantix Inc. Class A Ordinary Shares,$2.29,0.04,1.778%,226435303.00,United States,,7799,Technology,EDP Services
STIXW,Semantix Inc. Warrant,$0.0725,-0.0174,-19.355%,0.00,United States,,5153,Technology,EDP Services
STKH,Steakholder Foods Ltd. American Depositary Shares,$0.8644,-0.0056,-0.644%,14003280.00,Israel,2021,69104,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$7.13,0.13,1.857%,769671721.00,Canada,,888716,Basic Materials,Precious Metals
STKS,The ONE Group Hospitality Inc. Common Stock,$7.46,0.23,3.181%,237832849.00,United States,,80980,Consumer Discretionary,Restaurants
STLD,Steel Dynamics Inc.,$99.30,1.62,1.658%,16785046708.00,United States,1996,1061529,Industrials,Steel/Iron Ore
STNE,StoneCo Ltd. Class A Common Shares,$13.15,0.38,2.976%,3697911500.00,Brazil,2018,3080313,Technology,EDP Services
STOK,Stoke Therapeutics Inc. Common Stock,$13.20,0.70,5.60%,583288649.00,United States,2019,450639,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$76.90,2.31,3.097%,1891076738.00,United States,1996,134531,Consumer Discretionary,Educational Services
STRC,Sarcos Technology and Robotics Corporation Common Stock,$0.3571,-0.0129,-3.486%,55100530.00,United States,,508393,Industrials,Wholesale Distributors
STRCW,Sarcos Technology and Robotics Corporation Warrants,$0.0575,-0.0125,-17.857%,8872250.00,United States,,90073,Industrials,Wholesale Distributors
STRL,Sterling Infrastructure Inc. Common Stock,$51.68,1.76,3.526%,1591210404.00,United States,,346843,Industrials,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$1.52,0.00,0.00%,89088021.00,United States,,27065,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$5.19,0.20,4.008%,313563794.00,United States,2018,458200,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$1.09,-0.03,-2.679%,16563738.00,United States,2004,140627,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$9.10,0.0141,0.155%,8937526744.00,United States,,682,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRS,Stratus Properties Inc. Common Stock,$24.62,2.18,9.715%,195857443.00,United States,,11995,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$19.10,-0.01,-0.052%,76705314.00,United States,,7318,Consumer Discretionary,Auto Parts:O.E.M.
STSA,Satsuma Pharmaceuticals Inc. Common Stock,$1.11,0.04,3.738%,36799273.00,United States,2019,335461,Health Care,Biotechnology: Pharmaceutical Preparations
STSS,Sharps Technology Inc. Common Stock,$0.9361,-0.024,-2.50%,10911122.00,United States,2022,101864,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.10,-0.0378,-27.431%,1165594.00,United States,2022,3051,Finance,Investment Bankers/Brokers/Service
STTK,Shattuck Labs Inc. Common Stock,$2.82,-0.06,-2.083%,119769032.00,United States,2020,8649,Health Care,Biotechnology: Pharmaceutical Preparations
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$58.59,-2.27,-3.73%,12132956293.00,Ireland,2002,2864310,Technology,Electronic Components
SUNW,Sunworks Inc. Common Stock,$1.42,0.015,1.068%,23613169.00,United States,,855542,Miscellaneous,Industrial Machinery/Components
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$34.59,0.91,2.702%,1884338987.00,United States,2012,308792,Health Care,Biotechnology: Pharmaceutical Preparations
SURF,Surface Oncology Inc. Common Stock,$0.798,-0.002,-0.25%,31845041.00,United States,2018,348060,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SURG,SurgePays Inc. Common Stock,$8.18,0.27,3.413%,115843974.00,United States,,211321,Consumer Discretionary,Advertising
SURGW,SurgePays Inc. Warrant,$3.49,0.14,4.179%,49424874.00,United States,,57298,Consumer Discretionary,Advertising
SVC,Service Properties Trust Common Stock,$9.03,0.51,5.986%,1493977335.00,United States,,1687999,Real Estate,Real Estate Investment Trusts
SVFD,Save Foods Inc. Common Stock,$0.6973,0.0263,3.92%,4884000.00,Israel,,38079,Consumer Staples,Farming/Seeds/Milling
SVII,Spring Valley Acquisition Corp. II Class A Ordinary Shares,$10.52,0.01,0.095%,0.00,United States,2022,831,Finance,Blank Checks
SVIIR,Spring Valley Acquisition Corp. II Rights,$0.125,0.00,0.00%,0.00,United States,2022,2671,,
SVIIW,Spring Valley Acquisition Corp. II Warrant,$0.1529,-0.0296,-16.219%,0.00,United States,2022,2816,Finance,Blank Checks
SVRA,Savara Inc. Common Stock,$2.94,0.08,2.797%,335354275.00,United States,,448917,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$1.365,-0.005,-0.365%,7589400.00,Israel,2022,1006775,,
SVREW,SaverOne 2014 Ltd. Warrant,$0.141,-0.0658,-31.818%,15668425.00,Israel,2022,3830,,
SVVC,Firsthand Technology Value Fund Inc. Common Stock,$0.86,0.0099,1.165%,0.00,United States,,768,Finance,Finance/Investors Services
SWAG,Stran & Company Inc. Common Stock,$1.48,0.0436,3.035%,27261991.00,United States,2021,12914,Consumer Discretionary,Advertising
SWAGW,Stran & Company Inc. Warrant,$0.0601,0.00,0.00%,5504034.00,United States,2021,308,Consumer Discretionary,Advertising
SWAV,ShockWave Medical Inc. Common Stock,$290.59,-0.12,-0.041%,10643210654.00,United States,2019,459699,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$12.49,0.51,4.257%,573267406.00,United States,,501674,Industrials,Ordnance And Accessories
SWIM,Latham Group Inc. Common Stock,$3.75,0.02,0.536%,451598989.00,United States,2021,448633,Industrials,Plastic Products
SWKH,SWK Holdings Corporation Common Stock,$17.70,0.11,0.625%,226828456.00,United States,,4016,Finance,Finance/Investors Services
SWKS,Skyworks Solutions Inc. Common Stock,$103.57,0.95,0.926%,16483653936.00,United States,,1065216,Technology,Semiconductors
SWTX,SpringWorks Therapeutics Inc. Common Stock,$26.76,0.12,0.45%,1673117086.00,United States,2019,1122446,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SWVL,Swvl Holdings Corp Class A Common Shares,$1.18,-0.01,-0.84%,6466400.00,United Arab Emirates,,21135,Consumer Discretionary,Business Services
SWVLW,Swvl Holdings Corp Warrant,$0.0178,-0.0002,-1.111%,0.00,United Arab Emirates,,28033,Technology,Computer Software: Prepackaged Software
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.2299,0.0139,6.435%,4256460.00,China,2019,989082,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$2.30,0.10,4.545%,197754000.00,China,2019,178894,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$47.01,1.81,4.004%,1378474747.00,United States,,131164,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$0.6247,0.1382,28.407%,42611585.00,United States,2015,612781,Health Care,Biotechnology: Pharmaceutical Preparations
SYM,Symbotic Inc. Class A Common Stock,$35.72,1.35,3.928%,19841017876.00,United States,2021,615490,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$81.05,1.84,2.323%,3203415985.00,United States,2002,615973,Technology,Semiconductors
SYNH,Syneos Health Inc. Class A Common Stock,$41.53,-0.05,-0.12%,4304466721.00,United States,2014,2152889,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYPR,Sypris Solutions Inc. Common Stock,$1.89,0.02,1.07%,42304594.00,United States,,6856,Industrials,Industrial Machinery/Components
SYRS,Syros Pharmaceuticals Inc. Common Stock,$3.74,0.04,1.081%,77027181.00,United States,2016,41317,Health Care,Biotechnology: Pharmaceutical Preparations
SYT,SYLA Technologies Co. Ltd. American Depositary Shares,$7.51,0.0392,0.525%,0.00,Japan,2023,218,Finance,Real Estate
SYTA,Siyata Mobile Inc. Common Shares,$0.1074,-0.0063,-5.541%,1833428.00,Canada,2020,2915584,Industrials,Metal Fabrications
SZZL,Sizzle Acquisition Corp. Common stock,$10.66,0.01,0.094%,0.00,United States,2022,2247,Finance,Blank Checks
TACT,TransAct Technologies Incorporated Common Stock,$7.49,0.105,1.422%,74553161.00,United States,1996,9954,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$3.90,-0.04,-1.015%,23385102.00,United States,1995,12623,Technology,Electronic Components
TALK,Talkspace Inc. Common Stock,$1.07,-0.01,-0.926%,162913638.00,United States,2020,955864,Health Care,Medical/Nursing Services
TALKW,Talkspace Inc. Warrant,$0.0552,-0.0048,-8.00%,9034006.00,United States,2020,4263,Health Care,Medical/Nursing Services
TALS,Talaris Therapeutics Inc. Common Stock,$2.45,-0.16,-6.13%,103306761.00,United States,2021,327492,Health Care,Biotechnology: Pharmaceutical Preparations
TANH,Tantech Holdings Ltd. Common Shares,$2.7312,0.1112,4.244%,78901183.00,China,2015,31111,Industrials,Major Chemicals
TAOP,Taoping Inc. Ordinary Shares ,$0.71,0.01,1.429%,11076000.00,Hong Kong,,29054,Technology,Computer Software: Prepackaged Software
TARA,Protara Therapeutics Inc.  Common Stock,$2.85,-0.10,-3.39%,32227692.00,United States,2014,26691,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$18.78,0.99,5.565%,503374106.00,United States,2020,224459,Health Care, Medicinal Chemicals and Botanical Products 
TASK,TaskUs Inc. Class A Common Stock,$11.90,0.39,3.388%,1155475803.00,United States,2021,590551,Technology,Retail: Computer Software & Peripheral Equipment
TAST,Carrols Restaurant Group Inc. Common Stock,$5.45,-0.26,-4.553%,294655073.00,United States,2006,727469,Consumer Discretionary,Restaurants
TATT,TAT Technologies Ltd. Ordinary Shares,$6.70,0.04,0.601%,59697000.00,Israel,,1511,Industrials,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$19.18,-0.035,-0.182%,67305535.00,United States,,8034,Industrials,Industrial Machinery/Components
TBBK,The Bancorp Inc Common Stock,$34.59,1.83,5.586%,1891775699.00,United States,2004,328639,Finance,Major Banks
TBCPW,Thunder Bridge Capital Partners III Inc. Warrant,$0.1201,0.00,0.00%,0.00,United States,2021,1947,Finance,Blank Checks
TBIO,Telesis Bio Inc. Common Stock,$1.33,-0.032,-2.349%,39499000.00,United States,2021,92396,Health Care,Medical Specialities
TBLA,Taboola.com Ltd. Ordinary Shares,$3.09,0.15,5.102%,1060337909.00,Israel,,1056558,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.46,-0.0478,-9.413%,157849656.00,Israel,,2077,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$15.21,0.00,0.00%,487965440.00,United States,2021,68982,Finance,Investment Managers
TBLT,ToughBuilt Industries Inc. Common Stock,$0.7885,0.0085,1.09%,11785270.00,United States,2018,122448,Consumer Discretionary,Industrial Machinery/Components
TBLTW,ToughBuilt Industries Inc. Warrant,$0.0615,0.0215,53.75%,919206.00,United States,2018,3804,Consumer Discretionary,Industrial Machinery/Components
TBMC,Trailblazer Merger Corporation I Class A Common Stock,$10.12,-0.0009,-0.009%,0.00,United States,2023,50004,Finance,Blank Checks
TBMCR,Trailblazer Merger Corporation I Rights,$0.145,-0.02,-12.121%,0.00,United States,2023,165200,Finance,Blank Checks
TBNK,Territorial Bancorp Inc. Common Stock,$10.77,0.07,0.654%,96121507.00,United States,2009,24912,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$10.95,-0.19,-1.706%,632882275.00,Cayman Islands,,596790,Health Care,Biotechnology: Pharmaceutical Preparations
TC,TuanChe Limited American Depositary Shares,$0.525,0.0248,4.958%,11088000.00,China,2018,129410,Consumer Discretionary,Business Services
TCBC,TC Bancshares Inc. Common Stock,$14.195,-0.155,-1.08%,68695013.00,United States,2021,5773,Finance,Major Banks
TCBI,Texas Capital Bancshares Inc. Common Stock,$52.09,2.79,5.659%,2493532048.00,United States,2003,588550,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$19.47,0.93,5.016%,932022825.00,United States,,16046,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$37.29,2.11,5.998%,1238281125.00,United States,,131043,Finance,Major Banks
TCBP,TC BioPharm (Holdings) plc American Depositary Shares,$0.6934,-0.0265,-3.681%,3952380.00,United Kingdom,2022,104170,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBPW,TC BioPharm (Holdings) plc Warrants,$0.034,-0.004,-10.526%,0.00,United Kingdom,2022,11320,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBS,Texas Community Bancshares Inc. Common Stock,$11.825,0.075,0.638%,39894274.00,United States,2021,2801,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$17.25,0.72,4.356%,234261124.00,United States,2021,30684,Finance,Banks
TCFC,The Community Financial Corporation Common Stock,$27.08,0.34,1.272%,153523940.00,United States,,8432,Finance,Major Banks
TCJH,Top KingWin Ltd Class A Ordinary Shares,$8.14,-0.43,-5.018%,0.00,China,2023,61820,Consumer Discretionary,Business Services
TCMD,Tactile Systems Technology Inc. Common Stock,$24.23,0.34,1.423%,563009346.00,United States,2016,419095,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$35.12,1.16,3.416%,22538260000.00,China,2003,4912635,Consumer Discretionary,Business Services
TCON,TRACON Pharmaceuticals Inc. Common Stock,$0.6101,0.0159,2.676%,14678677.00,United States,2015,81633,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCPC,BlackRock TCP Capital Corp. Common Stock,$10.91,0.05,0.46%,630240850.00,United States,2012,216352,Finance,Finance/Investors Services
TCRT,Alaunos Therapeutics Inc. Common Stock,$0.4749,0.0098,2.107%,114273788.00,United States,,428829,Health Care,Pharmaceuticals and Biotechnology
TCRX,TScan Therapeutics Inc. Common Stock,$2.77,0.00,0.00%,67105893.00,United States,2021,963137,Health Care,Biotechnology: Pharmaceutical Preparations
TCX,Tucows Inc. Class A Common Stock,$30.71,-0.10,-0.325%,331465007.00,Canada,,58065,Technology,EDP Services
TDUP,ThredUp Inc. Class A Common Stock,$2.25,-0.01,-0.442%,231953132.00,United States,2021,863122,Consumer Discretionary,Catalog/Specialty Distribution
TEAM,Atlassian Corporation Class A Common Stock,$184.00,0.73,0.398%,27945920000.00,Australia,2015,2177184,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$82.63,-0.04,-0.048%,13008981961.00,United States,,578374,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.15,0.00,0.00%,71749173.00,United States,2019,1,Finance,Commercial Banks
TEDU,Tarena International Inc. American Depositary Shares,$3.2499,0.1547,4.998%,31296537.00,China,2014,1018,Consumer Discretionary,Educational Services
TELA,TELA Bio Inc. Common Stock,$10.95,0.10,0.922%,267696698.00,United States,2019,44195,Health Care,Medical/Dental Instruments
TENB,Tenable Holdings Inc. Common Stock,$41.04,0.55,1.358%,4712756211.00,United States,2018,752324,Technology,Computer Software: Prepackaged Software
TENKR,TenX Keane Acquisition Right,$0.2043,0.00,0.00%,0.00,United States,2022,106,Finance,Blank Checks
TENX,Tenax Therapeutics Inc. Common Stock,$0.334,-0.016,-4.571%,7273663.00,United States,,319728,Health Care,Biotechnology: Pharmaceutical Preparations
TER,Teradyne Inc. Common Stock,$103.07,1.55,1.527%,15979843241.00,United States,,1335006,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$11.63,-0.57,-4.672%,659190121.00,United States,2021,363549,Health Care,Biotechnology: Pharmaceutical Preparations
TESS,TESSCO Technologies Incorporated Common Stock,$8.87,0.015,0.169%,82044874.00,United States,1994,15848,Telecommunications,Telecommunications Equipment
TETEU,Technology & Telecommunication Acquisition Corporation Unit,$10.70,-0.0101,-0.094%,0.00,Malaysia,2022,211,Finance,Blank Checks
TFFP,TFF Pharmaceuticals Inc. Common Stock,$0.484,0.034,7.556%,17517453.00,United States,2019,45747,Health Care,Biotechnology: Pharmaceutical Preparations
TFIN,Triumph Financial Inc. Common Stock,$58.56,4.60,8.525%,1368594341.00,United States,2014,194764,Finance,Major Banks
TFINP,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$19.50,0.25,1.299%,0.00,United States,,7013,Finance,Major Banks
TFSL,TFS Financial Corporation Common Stock,$12.37,0.39,3.255%,3467670942.00,United States,2007,435780,Finance,Savings Institutions
TGAA,Target Global Acquisition I Corp. Class A Ordinary Share,$10.53,-0.0699,-0.659%,0.00,Cayman Islands,2022,280,Finance,Blank Checks
TGAAW,Target Global Acquisition I Corp. Warrant,$0.09,-0.01,-10.00%,0.00,Cayman Islands,2022,1028,Finance,Blank Checks
TGAN,Transphorm Inc. Common Stock,$4.12,0.14,3.518%,234909455.00,United States,,62362,Technology,Semiconductors
TGL,Treasure Global Inc. Common Stock,$1.39,0.04,2.963%,24427624.00,United States,2022,102683,Technology,Retail: Computer Software & Peripheral Equipment
TGTX,TG Therapeutics Inc. Common Stock,$26.49,0.64,2.476%,3957501047.00,United States,,2057747,Health Care,Biotechnology: Pharmaceutical Preparations
TGVC,TG Venture Acquisition Corp. Class A Common Stock,$10.48,0.00,0.00%,0.00,United States,2021,62,Finance,Blank Checks
TGVCW,TG Venture Acquisition Corp. Warrants,$0.0325,-0.0075,-18.75%,0.00,United States,2021,960,Finance,Blank Checks
TH,Target Hospitality Corp. Common Stock,$14.70,-0.47,-3.098%,1490201740.00,United States,2018,505962,Consumer Discretionary,Hotels/Resorts
THCH,TH International Limited Ordinary shares,$2.90,0.05,1.754%,432626460.00,China,,472564,Finance,Blank Checks
THCHW,TH International Limited Warrant,$0.67,0.025,3.876%,0.00,China,,92126,Finance,Blank Checks
THCP,Thunder Bridge Capital Partners IV Inc. Class A Common Stock,$10.25,-0.01,-0.097%,0.00,United States,2021,332416,Industrials,Consumer Electronics/Appliances
THCPU,Thunder Bridge Capital Partners IV Inc. Unit,$10.31,0.0194,0.189%,0.00,United States,2021,801,Industrials,Consumer Electronics/Appliances
THCPW,Thunder Bridge Capital Partners IV Inc. Warrant,$0.15,0.00,0.00%,0.00,United States,2021,56809,Industrials,Consumer Electronics/Appliances
THFF,First Financial Corporation Indiana Common Stock,$35.41,1.41,4.147%,427253094.00,United States,,70942,Finance,Major Banks
THMO,ThermoGenesis Holdings Inc. Common Stock,$1.19,0.14,13.333%,2266115.00,United States,,5729838,Industrials,Medical Specialities
THRD,Third Harmonic Bio Inc. Common Stock,$5.03,0.21,4.357%,203032806.00,United States,2022,66153,Health Care,Biotechnology: Pharmaceutical Preparations
THRM,Gentherm Inc Common Stock,$58.33,2.74,4.929%,1932334891.00,United States,,114344,Consumer Discretionary,Auto Parts:O.E.M.
THRN,Thorne Healthtech Inc. Common Stock,$4.89,0.24,5.161%,263366955.00,United States,2021,23778,Health Care,Biotechnology: Pharmaceutical Preparations
THRX,Theseus Pharmaceuticals Inc. Common Stock,$9.53,0.45,4.956%,415284369.00,United States,2021,123807,Health Care,Biotechnology: Pharmaceutical Preparations
THRY,Thryv Holdings Inc. Common Stock,$24.75,0.87,3.643%,861888283.00,United States,,285380,Industrials,Industrial Machinery/Components
THTX,Theratechnologies Inc. Common Shares,$0.96,0.01,1.053%,92934047.00,Canada,,170297,Health Care,Biotechnology: Pharmaceutical Preparations
THWWW,Target Hospitality Corp. Warrant expiring 3/15/2024,$4.49,-0.36,-7.423%,455170463.00,United States,2018,605,Consumer Discretionary,Hotels/Resorts
TIGO,Millicom International Cellular S.A. Common Stock,$17.04,0.15,0.888%,2932584000.00,Luxembourg,,39263,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$3.13,0.105,3.471%,463521700.00,China,2019,849689,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$0.5697,-0.0303,-5.05%,74106062.00,United States,2021,719769,Health Care,Biotechnology: Pharmaceutical Preparations
TILE,Interface Inc. Common Stock,$7.715,0.465,6.414%,447572023.00,United States,,1079042,Consumer Discretionary,Home Furnishings
TIO,Tingo Group Inc. Common Stock,$1.32,-1.23,-48.235%,1620321399.00,United States,,59496991,Consumer Discretionary,Advertising
TIPT,Tiptree Inc. Common Stock,$13.87,0.37,2.741%,509615632.00,United States,,64199,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$1.72,-0.03,-1.714%,5194400.00,China,2021,39433,Finance,Specialty Insurers
TITN,Titan Machinery Inc. Common Stock,$28.06,1.29,4.819%,636040678.00,United States,2007,365420,Consumer Discretionary,Other Specialty Stores
TIVC,Tivic Health Systems Inc. Common Stock,$0.0981,-0.0093,-8.659%,2911386.00,United States,2021,1945018,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TKLF,Yoshitsu Co. Ltd American Depositary Shares,$1.39,0.07,5.303%,50387500.00,Japan,2022,181190,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$3.90,-0.02,-0.51%,110069045.00,United States,2021,51070,Health Care, Medicinal Chemicals and Botanical Products 
TLF,Tandy Leather Factory Inc. Common Stock,$4.31,0.06,1.412%,35775702.00,United States,,3725,Consumer Discretionary,Apparel
TLGY,TLGY Acquisition Corporation Class A Ordinary Share,$10.70,0.03,0.281%,0.00,United States,2022,34017,Finance,Blank Checks
TLGYU,TLGY Acquisition Corporation Unit,$10.77,0.17,1.604%,0.00,United States,2021,852,Finance,Blank Checks
TLGYW,TLGY Acquisition Corporation Warrant,$0.045,-0.0123,-21.466%,0.00,United States,2022,1000,Finance,Blank Checks
TLIS,Talis Biomedical Corporation Common Stock,$0.4756,-0.0016,-0.335%,25370192.00,United States,2021,86909,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TLRY,Tilray Brands Inc. Common Stock ,$1.77,0.08,4.734%,789697609.00,Canada,2018,15238546,Health Care,Biotechnology: Pharmaceutical Preparations
TLS,Telos Corporation Common Stock,$2.76,0.18,6.977%,191515037.00,United States,2020,698073,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$0.8449,-0.0751,-8.163%,86407923.00,United Kingdom,2018,415719,Health Care,Biotechnology: Pharmaceutical Preparations
TMC,TMC the metals company Inc. Common Stock,$0.6775,-0.0018,-0.265%,190133458.00,Canada,,936449,Basic Materials,Metal Mining
TMCI,Treace Medical Concepts Inc. Common Stock,$26.12,0.54,2.111%,1601977866.00,United States,2021,316770,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMCWW,TMC the metals company Inc. Warrants,$0.0799,-0.0001,-0.125%,22423119.00,Canada,,6130,,
TMDX,TransMedics Group Inc. Common Stock,$79.40,4.64,6.207%,2584759810.00,United States,2019,1129721,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMKR,Tastemaker Acquisition Corp. Class A Common Stock,$10.62,0.002,0.019%,0.00,United States,2021,426,Finance,Blank Checks
TMKRU,Tastemaker Acquisition Corp. Unit,$10.56,-0.0248,-0.234%,0.00,United States,2021,11426,Finance,Blank Checks
TMKRW,Tastemaker Acquisition Corp. Warrant to purchase Class A common stock,$0.04,0.00,0.00%,0.00,United States,2021,268635,Finance,Blank Checks
TMPO,Tempo Automation Holdings Inc. Common Stock,$0.2813,-0.0167,-5.604%,8650267.00,United States,2020,88089,Technology,Industrial Machinery/Components
TMPOW,Tempo Automation Holdings Inc. Warrant,$0.0471,0.00,0.00%,0.00,United States,2020,51,Technology,Industrial Machinery/Components
TMTC,TMT Acquisition Corp Ordinary Shares,$10.28,0.00,0.00%,0.00,United States,2023,480,Finance,Blank Checks
TMTCU,TMT Acquisition Corp Unit,$10.50,0.01,0.095%,0.00,United States,2023,124,Finance,Blank Checks
TMUS,T-Mobile US Inc. Common Stock,$128.54,-3.68,-2.783%,154234177451.00,United States,,11129197,Telecommunications,Telecommunications Equipment
TNDM,Tandem Diabetes Care Inc. Common Stock,$24.44,0.19,0.784%,1579357745.00,United States,2013,1336864,Health Care,Medical/Dental Instruments
TNGX,Tango Therapeutics Inc.,$3.55,0.15,4.412%,313843157.00,United States,2020,190287,Health Care,Biotechnology: Pharmaceutical Preparations
TNON,Tenon Medical Inc. Common Stock,$0.911,-0.109,-10.686%,10249933.00,United States,2022,460567,Health Care,Medical Specialities
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$1.95,-0.03,-1.515%,20163702.00,United States,,529692,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$7.58,-0.02,-0.263%,506873599.00,United States,2021,666644,Health Care, Medicinal Chemicals and Botanical Products 
TOAC,Talon 1 Acquisition Corp. Class A Ordinary Shares,$10.79,0.03,0.279%,0.00,United States,2021,1050,Finance,Blank Checks
TOACU,Talon 1 Acquisition Corp. Unit,$10.9211,0.1611,1.497%,0.00,United States,2021,13300,Finance,Blank Checks
TOACW,Talon 1 Acquisition Corp. Warrant,$0.0301,0.00,0.00%,0.00,United States,2021,412,Finance,Blank Checks
TOI,The Oncology Institute Inc. Common Stock,$0.41,0.06,17.143%,30894037.00,United States,2020,1024472,Health Care,Medical/Nursing Services
TOIIW,The Oncology Institute Inc. Warrant,$0.0499,-0.0001,-0.20%,48690027.00,United States,2020,1000,Health Care,Medical/Nursing Services
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.6397,-0.0213,-3.222%,12681384.00,United States,,81192,Finance,Diversified Commercial Services
TOP,TOP Financial Group Limited Ordinary Shares,$7.96,-0.54,-6.353%,278998000.00,Hong Kong,2022,1877597,Finance,Investment Bankers/Brokers/Service
TOPS,TOP Ships Inc. Common Stock,$0.72,0.01,1.408%,28679020.00,Greece,2004,206966,Consumer Discretionary,Marine Transportation
TORO,Toro Corp. Common Stock,$2.76,-0.35,-11.254%,0.00,Cyprus,,412269,Consumer Discretionary,Marine Transportation
TOUR,Tuniu Corporation American Depositary Shares,$1.41,0.14,11.024%,166380000.00,China,2014,265442,Consumer Discretionary,Transportation Services
TOWN,TowneBank Common Stock,$24.97,1.09,4.564%,1866290361.00,United States,,293023,Finance,Major Banks
TPCS,TechPrecision Corporation Common stock,$8.10,0.10,1.25%,69749019.00,United States,,33684,Industrials,Metal Fabrications
TPG,TPG Inc. Class A Common Stock,$27.98,0.72,2.641%,2217136823.00,United States,2022,413699,Finance,Investment Managers
TPIC,TPI Composites Inc. Common Stock,$11.75,0.29,2.531%,499137345.00,United States,2016,624361,Industrials,Industrial Machinery/Components
TPST,Tempest Therapeutics Inc. Common Stock,$1.47,0.01,0.685%,15525699.00,United States,,245393,Health Care,Biotechnology: Pharmaceutical Preparations
TRDA,Entrada Therapeutics Inc. Common Stock,$14.00,0.86,6.545%,464758252.00,United States,2021,54600,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$21.70,1.87,9.43%,280163101.00,United States,,385257,Finance,Finance/Investors Services
TRHC,Tabula Rasa HealthCare Inc. Common Stock,$6.02,0.19,3.259%,161644892.00,United States,2016,266219,Consumer Discretionary,Business Services
TRIB,Trinity Biotech plc American Depositary Shares,$0.96,0.0155,1.641%,36681600.00,Ireland,1992,28709,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$13.17,0.27,2.093%,0.00,United States,2021,153510,Finance,Finance/Investors Services
TRINL,Trinity Capital Inc. 7.00% Notes Due 2025,$24.9552,-0.0148,-0.059%,0.00,United States,,26005,Finance,Finance/Investors Services
TRIP,TripAdvisor Inc. Common Stock,$16.55,0.26,1.596%,2351927617.00,United States,,4112017,Technology,Computer Software: Programming Data Processing
TRKA,Troika Media Group Inc. Common Stock,$3.13,-0.33,-9.538%,1293069265.00,United States,2021,888155,Consumer Discretionary,Advertising
TRKAW,Troika Media Group Inc. Warrant,$0.028,-0.0039,-12.226%,0.00,United States,2021,32155,Consumer Discretionary,Advertising
TRMB,Trimble Inc. Common Stock,$49.58,1.06,2.185%,12283286344.00,United States,1990,751312,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$23.80,-1.65,-6.483%,1986110000.00,United Kingdom,,668375,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$22.96,1.07,4.888%,1402141117.00,United States,,362954,Finance,Major Banks
TRMR,Tremor International Ltd. American Depository Shares,$7.28,0.31,4.448%,1051799563.00,Israel,2021,57097,Technology,Computer Software: Programming Data Processing
TRNR,Interactive Strength Inc. Common Stock,$4.89,-0.01,-0.204%,0.00,United States,2023,101026,Technology,Consumer Electronics/Appliances
TRNS,Transcat Inc. Common Stock,$90.53,1.68,1.891%,684543681.00,United States,,31709,Industrials,Electrical Products
TRON,Corner Growth Acquisition Corp. 2 Class A Ordinary Share,$10.75,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
TRONW,Corner Growth Acquisition Corp. 2 Warrants,$0.0701,-0.0129,-15.542%,0.00,United States,2021,17940,Finance,Blank Checks
TROO,TROOPS Inc. Ordinary Shares ,$3.28,-0.10,-2.959%,333248000.00,China,,14706,Technology,Radio And Television Broadcasting And Communications Equipment
TROW,T. Rowe Price Group Inc. Common Stock,$112.02,1.73,1.569%,25156553984.00,United States,1986,1288900,Finance,Investment Bankers/Brokers/Service
TRS,TriMas Corporation Common Stock,$27.53,0.93,3.496%,1142392258.00,United States,2007,101083,Industrials,Industrial Specialties
TRST,TrustCo Bank Corp NY Common Stock,$29.99,1.64,5.785%,570542746.00,United States,,102993,Finance,Major Banks
TRUE,TrueCar Inc. Common Stock,$2.35,0.09,3.982%,209613502.00,United States,2014,202142,Technology,Computer Software: Programming Data Processing
TRUP,Trupanion Inc. Common Stock,$21.28,-0.57,-2.609%,877275937.00,United States,,909302,Health Care,Medical Specialities
TRVG,trivago N.V. American Depositary Shares,$1.18,0.02,1.724%,123085800.00,Germany,2016,1789914,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$2.44,0.28,12.963%,146569609.00,United States,2019,576906,Health Care,Biotechnology: Pharmaceutical Preparations
TRVN,Trevena Inc. Common Stock,$1.08,0.05,4.854%,11846545.00,United States,2014,435793,Health Care,Biotechnology: Pharmaceutical Preparations
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$7.76,0.17,2.24%,97831298.00,Canada,,5870,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$24.70,0.60,2.49%,202618398.00,United States,,65961,Finance,Banks
TSCO,Tractor Supply Company Common Stock,$216.86,9.31,4.486%,23760991947.00,United States,1994,1969066,Consumer Discretionary,RETAIL: Building Materials
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$38.10,-0.60,-1.55%,4192905000.00,Israel,1994,930979,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$0.86,0.03,3.614%,55193568.00,United States,2020,204453,Health Care,Biotechnology: Pharmaceutical Preparations
TSLA,Tesla Inc. Common Stock,$221.31,3.70,1.70%,701442996854.00,United States,2010,146911576,Consumer Discretionary,Auto Manufacturing
TSP,TuSimple Holdings Inc. Class A Common Stock,$2.18,0.16,7.921%,489380914.00,United States,2021,2761227,Industrials,Construction/Ag Equipment/Trucks
TSRI,TSR Inc. Common Stock,$6.43,-0.11,-1.682%,13629890.00,United States,,2741,Technology,EDP Services
TSVT,2seventy bio Inc. Common Stock ,$11.86,0.08,0.679%,595363318.00,United States,,488440,Health Care,Biotechnology: Pharmaceutical Preparations
TTCF,Tattooed Chef Inc Class A Common Stock,$0.5757,0.0357,6.611%,14766942.00,United States,2018,1407836,Consumer Staples,Packaged Foods
TTD,The Trade Desk Inc. Class A Common Stock,$74.88,-0.49,-0.65%,36605051384.00,United States,2016,4312010,Technology,Computer Software: Programming Data Processing
TTEC,TTEC Holdings Inc. Common Stock,$34.39,1.26,3.803%,1625034453.00,United States,1996,134912,Technology,Retail: Computer Software & Peripheral Equipment
TTEK,Tetra Tech Inc. Common Stock,$155.78,2.64,1.724%,8292090420.00,United States,1991,284249,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$36.46,0.94,2.646%,1023487656.00,United States,2007,225864,Telecommunications,Telecommunications Equipment
TTMI,TTM Technologies Inc. Common Stock,$13.75,0.61,4.642%,1410553471.00,United States,2000,616425,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$0.775,0.0021,0.272%,11637629.00,United States,,15499,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$0.0789,0.0089,12.714%,1963641.00,United States,2014,152051357,Health Care,Medical/Dental Instruments
TTSH,Tile Shop Holdings Inc. Common Stock,$5.56,0.12,2.206%,248010989.00,United States,,320351,Finance,Blank Checks
TTWO,Take-Two Interactive Software Inc. Common Stock,$135.68,-1.04,-0.761%,22975179727.00,United States,1997,1297680,Technology,Computer Software: Prepackaged Software
TURN,180 Degree Capital Corp. Common Stock,$4.555,-0.07,-1.514%,0.00,United States,,5132,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$4.04,0.09,2.278%,192761902.00,United States,2016,68887,Energy,Oilfield Services/Equipment
TVTX,Travere Therapeutics Inc. Common Stock,$19.34,0.53,2.818%,1442916805.00,United States,,740877,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$68.81,-0.39,-0.564%,16152396645.00,United States,2019,579774,Finance,Investment Bankers/Brokers/Service
TWCB,Bilander Acquisition Corp. Class A Common Stock,$10.13,0.00,0.00%,0.00,United States,2021,774,Finance,Blank Checks
TWCBW,Bilander Acquisition Corp. Warrant,$0.06,0.00,0.00%,0.00,United States,2021,100,Finance,Blank Checks
TWIN,Twin Disc Incorporated Common Stock,$11.61,0.40,3.568%,160400358.00,United States,,6406,Industrials,Industrial Machinery/Components
TWKS,Thoughtworks Holding Inc. Common Stock,$7.79,0.31,4.144%,2471363486.00,United States,2021,474151,Technology,EDP Services
TWLV,Twelve Seas Investment Company II Class A Common Stock,$10.32,0.00,0.00%,0.00,United States,2021,135,Finance,Blank Checks
TWLVW,Twelve Seas Investment Company II Warrant,$0.0501,0.00,0.00%,0.00,United States,2021,25100,Finance,Blank Checks
TWNK,Hostess Brands Inc. Class A Common Stock,$25.87,0.11,0.427%,3452980115.00,United States,2015,815516,Consumer Staples,Packaged Foods
TWOU,2U Inc. Common Stock,$4.58,0.28,6.512%,368320985.00,United States,2014,1411664,Technology,Computer Software: Prepackaged Software
TWST,Twist Bioscience Corporation Common Stock,$16.98,0.79,4.88%,970357266.00,United States,2018,1232090,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TXG,10x Genomics Inc. Class A Common Stock,$55.19,0.21,0.382%,6412643268.00,United States,2019,1861080,Industrials,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$4.45,0.09,2.064%,45669082.00,United States,,17265,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$170.36,0.10,0.059%,154627911930.00,United States,,4032555,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$110.47,-0.06,-0.054%,7401524577.00,United States,2004,854236,Consumer Discretionary,Restaurants
TYGO,Tigo Energy Inc. Common Stock,$16.91,-0.43,-2.48%,0.00,United States,2021,83595,Technology,Semiconductors
TYGOW,Tigo Energy Inc. Warrant,$0.77,0.0113,1.489%,0.00,United States,2021,15772,Technology,Semiconductors
TYRA,Tyra Biosciences Inc. Common Stock,$15.11,1.43,10.453%,643107786.00,United States,2021,84058,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$10.42,0.52,5.253%,159493959.00,United States,,151310,Consumer Discretionary,Advertising
UAL,United Airlines Holdings Inc. Common Stock,$48.79,0.53,1.098%,16001650055.00,United States,,3971758,Consumer Discretionary,Air Freight/Delivery Services
UBCP,United Bancorp Inc. Common Stock,$11.4355,0.0854,0.752%,65070865.00,United States,,2415,Finance,Major Banks
UBFO,United Security Bancshares Common Stock,$6.40,0.16,2.564%,109403507.00,United States,,5740,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$32.71,1.51,4.84%,4407521838.00,United States,,998089,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$3.50,0.16,4.79%,50277633.00,United States,2018,496360,Health Care,Biotechnology: Pharmaceutical Preparations
UCAR,U Power Limited Ordinary Shares,$7.95,-0.71,-8.199%,0.00,China,2023,2399544,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
UCBI,United Community Banks Inc. Common Stock,$25.79,1.59,6.57%,2969839687.00,United States,,1325056,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$20.50,0.065,0.318%,2360671330.00,United States,,10056,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$3.65,0.11,3.107%,90410500.00,Hong Kong,2020,1496,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$34.73,1.33,3.982%,1580098377.00,United States,2004,231362,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$11.27,0.45,4.159%,1654149393.00,United States,2021,1032725,Consumer Discretionary,Educational Services
UEIC,Universal Electronics Inc. Common Stock,$8.91,0.66,8.00%,114559755.00,United States,1993,127584,Consumer Staples,Consumer Electronics/Appliances
UFCS,United Fire Group Inc. Common Stock,$22.89,1.28,5.923%,577682713.00,United States,,88789,Finance,Property-Casualty Insurers
UFPI,UFP Industries Inc. Common Stock,$87.94,3.94,4.69%,5460684426.00,United States,1993,352003,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$162.90,1.43,0.886%,1240352691.00,United States,1993,144573,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$8.80,0.13,1.499%,40430007.00,United States,,4184,Consumer Discretionary,Package Goods/Cosmetics
UGRO,urban-gro Inc. Common Stock,$1.23,0.0686,5.907%,13454424.00,United States,,133941,Consumer Discretionary,Industrial Specialties
UHG,United Homes Group Inc Class A Common Stock,$10.84,0.09,0.837%,524037795.00,United States,2021,67649,Consumer Discretionary,Homebuilding
UHGWW,United Homes Group Inc. Warrant,$0.4751,-0.006,-1.247%,0.00,United States,2021,20318,Consumer Discretionary,Homebuilding
UIHC,United Insurance Holdings Corp. Common Stock,$5.20,0.09,1.761%,225095380.00,United States,,136957,Finance,Property-Casualty Insurers
UK,Ucommune International Ltd Ordinary Shares,$0.709,-0.331,-31.827%,2765100.00,United States,2019,615556,Consumer Discretionary,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0291,0.00,0.00%,149151.00,United States,2019,1836,Consumer Discretionary,Business Services
ULBI,Ultralife Corporation Common Stock,$4.57,-0.07,-1.509%,73738586.00,United States,1992,13523,Miscellaneous,Industrial Machinery/Components
ULCC,Frontier Group Holdings Inc. Common Stock,$9.32,0.30,3.326%,2036574516.00,United States,2021,918354,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$27.77,0.65,2.397%,730017010.00,United States,2005,42380,Industrials,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$417.49,-3.52,-0.836%,20791666644.00,United States,2007,862344,Consumer Discretionary,Other Specialty Stores
UMBF,UMB Financial Corporation Common Stock,$65.47,3.38,5.444%,3175880236.00,United States,,366168,Finance,Major Banks
UNAM,Unico American Corporation Common Stock,$1.12,-0.01,-0.885%,5941447.00,United States,,2528,Finance,Property-Casualty Insurers
UNB,Union Bankshares Inc. Common Stock,$22.25,0.15,0.679%,100290473.00,United States,,3432,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$1.57,-0.01,-0.633%,23917123.00,United States,2021,239787,Health Care,Biotechnology: Pharmaceutical Preparations
UNIT,Uniti Group Inc. Common Stock,$4.01,0.17,4.427%,956718235.00,United States,,4030428,Real Estate,Real Estate Investment Trusts
UNTY,Unity Bancorp Inc. Common Stock,$23.73,0.93,4.079%,238927712.00,United States,,26284,Finance,Major Banks
UONE,Urban One Inc. Class A Common Stock,$6.17,0.23,3.872%,298503169.00,United States,,75524,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$5.69,0.15,2.708%,275280880.00,United States,,25718,Consumer Discretionary,Broadcasting
UPBD,Upbound Group Inc. Common Stock,$33.46,1.31,4.075%,1864695987.00,United States,,377625,Consumer Discretionary,Diversified Commercial Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$0.681,0.0109,1.627%,14811750.00,China,2021,83264,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$3.34,0.15,4.702%,108352973.00,United States,2014,322758,Technology,EDP Services
UPST,Upstart Holdings Inc. Common stock,$31.08,2.85,10.096%,2569414587.00,United States,2020,11069245,Finance,Finance: Consumer Services
UPTD,TradeUP Acquisition Corp. Common Stock,$10.89,0.00,0.00%,63703233.00,United States,2021,2,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
UPTDU,TradeUP Acquisition Corp. Unit,$10.55,0.00,0.00%,61714335.00,United States,2021,16,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
UPTDW,TradeUP Acquisition Corp. Warrant,$0.0679,-0.0189,-21.774%,0.00,United States,2021,5681,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
UPWK,Upwork Inc. Common Stock,$9.10,0.65,7.692%,1214524802.00,United States,2018,2048711,Technology,EDP Services
UPXI,Upexi Inc. Common Stock,$3.13,0.00,0.00%,56636561.00,United States,2021,33781,Health Care, Medicinal Chemicals and Botanical Products 
URBN,Urban Outfitters Inc. Common Stock,$31.58,0.85,2.766%,2923882428.00,United States,1993,2314295,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URGN,UroGen Pharma Ltd. Ordinary Shares,$10.49,0.90,9.385%,245990500.00,Israel,2017,118654,Health Care,Biotechnology: Pharmaceutical Preparations
UROY,Uranium Royalty Corp. Common Stock,$2.11,0.01,0.476%,210287767.00,Canada,,287976,Finance,Investment Bankers/Brokers/Service
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$12.05,-0.23,-1.873%,109181049.00,United States,1994,48304,Industrials,Steel/Iron Ore
USAU,U.S. Gold Corp. Common Stock,$4.28,-0.02,-0.465%,35830405.00,United States,,32408,Basic Materials,Metal Mining
USCB,USCB Financial Holdings Inc. Class A Common Stock,$9.96,0.44,4.622%,195438905.00,United States,2021,44858,Finance,Major Banks
USCTW,TKB Critical Technologies 1 Warrant,$0.0221,-0.0079,-26.333%,0.00,United States,2021,3603,Finance,Blank Checks
USEA,United Maritime Corporation Common Stock,$2.88,0.075,2.674%,25603200.00,Greece,,13904,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$1.51,0.04,2.721%,38104355.00,United States,,69180,Energy,Oil & Gas Production
USGO,U.S. GoldMining Inc. Common stock,$14.85,0.20,1.365%,180204765.00,United States,2023,23112,Basic Materials,Precious Metals
USGOW,U.S. GoldMining Inc. Warrant,$1.93,0.03,1.579%,0.00,United States,2023,513,Basic Materials,Precious Metals
USIO,Usio Inc. Common Stock,$2.06,0.00,0.00%,54665474.00,United States,,62296,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$188.40,3.34,1.805%,1072056100.00,United States,,6401,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UTAA,UTA Acquisition Corporation Class A Ordinary Shares,$10.54,0.01,0.095%,0.00,United States,2022,91655,Finance,Blank Checks
UTAAW,UTA Acquisition Corporation Warrants,$0.0729,-0.0171,-19.00%,0.00,United States,2022,53415,Finance,Blank Checks
UTHR,United Therapeutics Corporation Common Stock,$220.25,1.37,0.626%,10317949995.00,United States,1999,312165,Health Care,Biotechnology: Pharmaceutical Preparations
UTMD,Utah Medical Products Inc. Common Stock,$96.45,3.19,3.421%,349927062.00,United States,,5420,Health Care,Medical/Dental Instruments
UTME,UTime Limited Ordinary Shares,$2.33,0.07,3.097%,19269100.00,China,2021,2526076,Technology,Consumer Electronics/Appliances
UTRS,Minerva Surgical Inc. Common Stock,$0.29,0.01,3.571%,51284325.00,United States,2021,1799794,Technology,Computer Software: Prepackaged Software
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$3.84,0.1379,3.725%,34828800.00,China,2000,2816,Telecommunications,Telecommunications Equipment
UVSP,Univest Financial Corporation Common Stock,$19.73,1.35,7.345%,580641529.00,United States,,139506,Finance,Major Banks
UXIN,Uxin Limited ADS,$1.44,0.07,5.109%,552585600.00,China,2018,161559,Consumer Discretionary,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$29.945,0.725,2.481%,160684331.00,United States,,14413,Finance,Major Banks
VACC,Vaccitech plc American Depositary Shares,$2.46,0.07,2.929%,94389801.00,United Kingdom,2021,17361,Health Care,Biotechnology: Pharmaceutical Preparations
VALN,Valneva SE American Depositary Shares,$13.00,0.39,3.093%,902850000.00,France,2021,23935,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$47.40,-0.1243,-0.262%,447402059.00,United States,1983,11889,Finance,Investment Managers
VANI,Vivani Medical Inc. Common Stock,$1.42,-0.03,-2.069%,72127195.00,United States,2014,29134,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VAQC,Vector Acquisition Corporation II Class A Ordinary Shares,$10.21,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
VAXX,Vaxxinity Inc. Class A Common Stock,$2.00,0.01,0.503%,253079662.00,United States,2021,52341,Health Care,Biotechnology: Pharmaceutical Preparations
VBFC,Village Bank and Trust Financial Corp. Common Stock,$39.61,1.97,5.234%,58853053.00,United States,,2848,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$2.48,-0.26,-9.489%,21352800.00,United States,,135270,Health Care,Biotechnology: Pharmaceutical Preparations
VBLT,Vascular Biogenics Ltd. Ordinary Shares,$0.2262,0.0113,5.258%,15947100.00,Israel,2014,1020239,Health Care,Biotechnology: Pharmaceutical Preparations
VBNK,VersaBank Common Shares,$7.20,-0.05,-0.69%,196169630.00,Canada,,3723,,
VBOC,Viscogliosi Brothers Acquisition Corp Common Stock,$10.45,-0.02,-0.191%,0.00,United States,2022,300,Finance,Blank Checks
VBOCU,Viscogliosi Brothers Acquisition Corp Unit,$10.7075,0.1775,1.686%,0.00,United States,2022,400,Finance,Blank Checks
VBTX,Veritex Holdings Inc. Common Stock,$19.98,1.35,7.246%,1083874501.00,United States,2014,516952,Finance,Major Banks
VC,Visteon Corporation Common Stock,$143.40,4.96,3.583%,4065317296.00,United States,,211847,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$34.08,1.18,3.587%,1621012440.00,United States,,269567,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIG,VCI Global Limited Ordinary Share,$2.68,0.08,3.077%,0.00,Malaysia,2023,112245,Consumer Discretionary,Diversified Commercial Services
VCNX,Vaccinex Inc. Common Stock,$0.436,0.0135,3.195%,23917377.00,United States,2018,135437,Health Care,Biotechnology: Pharmaceutical Preparations
VCSA,Vacasa Inc. Class A Common Stock,$0.8345,0.0568,7.304%,376623541.00,United States,,732393,Technology,Computer Software: Prepackaged Software
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$32.65,0.56,1.745%,2183941620.00,United States,2018,495792,Finance,Investment Managers
VCXA,10X Capital Venture Acquisition Corp. II Class A Ordinary Share,$10.2001,0.00,0.00%,278683736.00,United States,2021,10,Finance,Finance: Consumer Services
VCXAU,10X Capital Venture Acquisition Corp. II Unit,$10.2792,0.00,0.00%,0.00,United States,2021,101,Finance,Finance: Consumer Services
VCYT,Veracyte Inc. Common Stock,$25.81,-0.11,-0.424%,1869086796.00,United States,2013,627454,Health Care,Biotechnology: Pharmaceutical Preparations
VECO,Veeco Instruments Inc. Common Stock,$25.14,0.54,2.195%,1298768325.00,United States,1994,366672,Technology,Semiconductors
VECT,VectivBio Holding AG Ordinary Shares,$16.60,0.00,0.00%,1041484000.00,Switzerland,2021,818117,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VEDU,Visionary Education Technology Holdings Group Inc. Common Shares,$0.4575,0.0445,10.775%,17956875.00,Canada,2022,18440126,,
VEEE,Twin Vee PowerCats Co. Common Stock,$1.99,0.13,6.989%,18944800.00,United States,2021,704130,Industrials,Marine Transportation
VEON,VEON Ltd. ADS,$19.56,0.15,0.773%,1374481200.00,Netherlands,,34720,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$9.08,0.08,0.889%,401890870.00,United States,2021,217664,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$1.40,0.00,0.00%,5463686.00,United States,,30678,Consumer Discretionary,Other Consumer Services
VERI,Veritone Inc. Common Stock,$3.75,0.18,5.042%,138093109.00,United States,2017,818941,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$2.13,0.03,1.429%,0.00,United States,2017,12092,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$1.13,0.07,6.604%,100837507.00,United States,,1938883,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$17.95,1.21,7.228%,1111652206.00,United States,2021,633229,Health Care, Medicinal Chemicals and Botanical Products 
VERX,Vertex Inc. Class A Common Stock,$21.74,0.26,1.21%,3295326699.00,United States,2020,178102,Technology,Computer Software: Prepackaged Software
VERY,Vericity Inc. Common Stock,$6.7527,0.1627,2.469%,100446413.00,United States,2019,6058,Finance,Life Insurance
VEV,Vicinity Motor Corp. Common Stock,$0.8497,-0.0344,-3.891%,38017311.00,Canada,,21171,Consumer Discretionary,Auto Manufacturing
VFF,Village Farms International Inc. Common Shares,$0.6796,0.0894,15.147%,62379804.00,Canada,,747035,,
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$10.75,0.70,6.965%,342480165.00,United States,2021,27338,Industrials,Major Chemicals
VGASW,Verde Clean Fuels Inc. Warrant,$0.295,-0.0069,-2.286%,9398293.00,United States,2021,1213,Industrials,Major Chemicals
VHNAW,Vahanna Tech Edge Acquisition I Corp. Warrants,$0.025,-0.005,-16.667%,0.00,United States,2022,69908,Finance,Blank Checks
VIA,Via Renewables Inc. Class A Common Stock,$11.02,-0.01,-0.091%,118344838.00,United States,2014,45672,Utilities,Power Generation
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$15.98,1.19,8.046%,171845372.00,United States,,35149,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$9.76,0.11,1.14%,2171106154.00,United States,,2065234,Technology,Semiconductors
VICR,Vicor Corporation Common Stock,$55.77,1.06,1.937%,2465830563.00,United States,,388566,Technology,Industrial Machinery/Components
VIEW,View Inc. Class A Common Stock,$0.1793,-0.0155,-7.957%,43253239.00,United States,2020,2780599,Consumer Discretionary,Electronic Components
VIEWW,View Inc. Warrant,$0.0126,-0.0044,-25.882%,0.00,United States,2020,802364,Consumer Discretionary,Electronic Components
VIGL,Vigil Neuroscience Inc. Common Stock,$10.15,0.15,1.50%,362204059.00,United States,2022,44059,Health Care,Biotechnology: Pharmaceutical Preparations
VII,7GC & Co. Holdings Inc. Class A common stock,$10.4699,0.0199,0.19%,0.00,United States,2021,218,Finance,Blank Checks
VIIAW,7GC & Co. Holdings Inc. Warrant,$0.043,0.008,22.857%,0.00,United States,2021,8500,Finance,Blank Checks
VINC,Vincerx Pharma Inc. Common Stock,$1.90,0.07,3.825%,40367100.00,United States,2020,87929,Health Care,Biotechnology: Pharmaceutical Preparations
VINO,Gaucho Group Holdings Inc. Common Stock,$0.6252,0.0252,4.20%,4121896.00,United States,,30497,Real Estate,Homebuilding
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$8.56,0.23,2.761%,347621600.00,Brazil,2021,68434,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$0.9114,0.0302,3.427%,31926342.00,China,2018,5735,Consumer Discretionary,Consumer Electronics/Appliances
VIR,Vir Biotechnology Inc. Common Stock,$26.04,-0.64,-2.399%,3488749050.00,United States,2019,796881,Health Care,Biotechnology: Pharmaceutical Preparations
VIRC,Virco Manufacturing Corporation Common Stock,$3.75,-0.12,-3.101%,60791194.00,United States,,21612,Consumer Discretionary,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$1.57,-0.09,-5.422%,28778712.00,United States,2020,608723,Health Care,Biotechnology: Pharmaceutical Preparations
VIRT,Virtu Financial Inc. Class A Common Stock,$18.14,0.19,1.058%,3304996675.00,United States,2015,546952,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$1.59,0.08,5.298%,61073387.00,United States,2005,150938,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$6.32,0.11,1.771%,752377.00,United States,2013,4200,Telecommunications,Telecommunications Equipment
VITL,Vital Farms Inc. Common Stock,$14.62,0.08,0.55%,597192263.00,United States,2020,212780,Consumer Staples,Packaged Foods
VIVK,Vivakor Inc. Common Stock,$1.18,0.11,10.28%,21316509.00,United States,,9349,Energy,Oilfield Services/Equipment
VJET,voxeljet AG American Depositary Shares,$1.94,0.04,2.105%,17712200.00,Germany,,20252,Industrials,Industrial Machinery/Components
VKTX,Viking Therapeutics Inc. Common Stock,$24.05,0.98,4.248%,2394939717.00,United States,2015,1794176,Health Care,Biotechnology: Pharmaceutical Preparations
VLCN,Volcon Inc. Common stock,$0.7357,0.0157,2.181%,90827.00,United States,2021,426259,Consumer Discretionary,Auto Manufacturing
VLGEA,Village Super Market Inc. Class A Common Stock,$22.07,1.36,6.567%,320266466.00,United States,,33776,Consumer Staples,Food Chains
VLY,Valley National Bancorp Common Stock,$8.52,0.65,8.259%,4327095750.00,United States,,7719099,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$23.22,0.23,1.00%,92880000.00,United States,,46208,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.59,0.40,2.199%,9441397886.00,United States,,59780,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$4.90,0.67,15.839%,48657000.00,Canada,2020,362085,,
VMCAW,Valuence Merger Corp. I Warrant,$0.05,0.004,8.696%,0.00,United States,2022,1877,Finance,Blank Checks
VMD,Viemed Healthcare Inc. Common Shares,$9.97,0.16,1.631%,381615598.00,United States,,114893,Health Care,Misc Health and Biotechnology Services
VMEO,Vimeo Inc. Common Stock,$4.26,0.07,1.671%,706248777.00,United States,,1194703,Technology,Computer Software: Prepackaged Software
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$6.25,0.15,2.459%,359025869.00,United States,2006,435613,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$3.01,0.13,4.514%,430098900.00,China,2011,937891,Technology,EDP Services
VNOM,Viper Energy Partners LP Common Unit,$26.25,-0.02,-0.076%,4271572410.00,United States,2014,335137,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$9.58,-0.01,-0.104%,26043798180.00,United Kingdom,,5500037,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$5.33,0.35,7.028%,356879744.00,United States,2021,88093,Health Care,Biotechnology: Pharmaceutical Preparations
VOXR,Vox Royalty Corp. Common Stock,$2.62,-0.0604,-2.253%,117266665.00,Canada,,748,Basic Materials,Precious Metals
VOXX,VOXX International Corporation Class A Common Stock,$11.09,0.67,6.43%,257033950.00,United States,,56748,Technology,Electronic Components
VQS,VIQ Solutions Inc. Common Shares,$0.244,-0.0073,-2.905%,8454526.00,Canada,,348214,Technology,Computer Software: Programming Data Processing
VRA,Vera Bradley Inc. Common Stock,$5.24,0.18,3.557%,160815726.00,United States,2010,1012077,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$4.27,-0.255,-5.635%,61708264.00,United States,2021,379036,Technology,Retail: Computer Software & Peripheral Equipment
VRAX,Virax Biolabs Group Limited Ordinary Shares,$0.3816,0.0006,0.157%,5933880.00,United Kingdom,2022,129810,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRAY,ViewRay Inc. Common Stock,$0.6185,-0.012,-1.903%,113434161.00,United States,,2038522,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$5.72,-0.11,-1.887%,239995167.00,United States,2018,125708,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$24.99,0.12,0.483%,1077879376.00,United States,2014,579642,Health Care,Medical Specialities
VREX,Varex Imaging Corporation Common Stock,$22.30,0.30,1.364%,900920000.00,United States,,378343,Technology,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$0.93,0.0452,5.108%,129111986.00,United States,2020,1440453,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
VRME,VerifyMe Inc. Common Stock,$1.45,0.01,0.694%,13618519.00,United States,,10911,Technology,EDP Services
VRNA,Verona Pharma plc American Depositary Share,$20.59,-1.15,-5.29%,1636081400.00,United Kingdom,2017,222523,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$26.77,0.85,3.279%,2937005552.00,United States,2014,817670,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$37.53,0.70,1.901%,2443425253.00,United States,2010,374041,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$0.9138,0.025,2.813%,10704513.00,United States,2021,30893,Health Care, Medicinal Chemicals and Botanical Products 
VRRM,Verra Mobility Corporation Class A Common Stock,$18.56,0.12,0.651%,2791267929.00,United States,2017,1223539,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$221.32,-1.81,-0.811%,32045183515.00,United States,2009,778113,Consumer Discretionary,Business Services
VRSN,VeriSign Inc. Common Stock,$224.36,-0.60,-0.267%,23355072342.00,United States,1998,376014,Technology,EDP Services
VRTS,Virtus Investment Partners Inc. Common Stock,$207.01,8.05,4.046%,1508773340.00,United States,,57817,Finance,Investment Managers
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$330.41,-4.01,-1.199%,85097624156.00,United States,1991,1089078,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$0.5349,0.0064,1.211%,887914.00,Canada,,252996,Technology,EDP Services
VSAC,Vision Sensing Acquisition Corp. Class A Common Stock,$10.66,0.01,0.094%,0.00,United States,2021,5451,Finance,Blank Checks
VSACU,Vision Sensing Acquisition Corp. Unit,$11.145,-0.113,-1.004%,0.00,United States,2021,1598,Finance,Blank Checks
VSACW,Vision Sensing Acquisition Corp. Warrants,$0.04,0.0074,22.699%,0.00,United States,2021,64756,Finance,Blank Checks
VSAT,ViaSat Inc. Common Stock,$45.41,0.98,2.206%,3492592129.00,United States,1996,427035,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$50.69,2.56,5.319%,653188147.00,United States,,37550,Consumer Discretionary,Military/Government/Technical
VSTA,Vasta Platform Limited Class A Ordinary Shares,$3.20,0.01,0.313%,58272000.00,Brazil,2020,4620,Consumer Discretionary,Educational Services
VSTM,Verastem Inc. Common Stock,$11.55,-0.50,-4.149%,2319948939.00,United States,2012,421608,Health Care,Biotechnology: Pharmaceutical Preparations
VTGN,VistaGen Therapeutics Inc. Common Stock,$0.0995,-0.0345,-25.746%,727433.00,United States,,16328703,Health Care,Biotechnology: Pharmaceutical Preparations
VTNR,Vertex Energy Inc Common Stock,$6.32,0.16,2.597%,479904125.00,United States,,2008314,Energy,Integrated oil Companies
VTRS,Viatris Inc. Common Stock,$9.51,0.18,1.929%,11402775148.00,United States,,8214341,Health Care, Medicinal Chemicals and Botanical Products 
VTRU,Vitru Limited Common Shares,$15.80,0.40,2.597%,533882000.00,Brazil,2020,14626,Consumer Discretionary,Educational Services
VTSI,VirTra Inc. Common Stock,$7.77,-0.10,-1.271%,84881609.00,United States,,174899,Consumer Discretionary,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$0.8094,-0.0087,-1.063%,84644996.00,United States,2015,19320,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$34.80,0.53,1.547%,2037781930.00,United States,2021,726479,Health Care, Medicinal Chemicals and Botanical Products 
VUZI,Vuzix Corporation Common Stock,$4.99,-0.03,-0.598%,315463424.00,United States,,1042619,Technology,Radio And Television Broadcasting And Communications Equipment
VVOS,Vivos Therapeutics Inc. Common Stock,$0.4126,0.0117,2.918%,12245467.00,United States,2020,40478,Health Care,Medical Specialities
VVPR,VivoPower International PLC Ordinary Shares,$0.5863,0.0163,2.86%,13877721.00,United Kingdom,,78901,Utilities,Power Generation
VWE,Vintage Wine Estates Inc. Common Stock,$1.22,0.01,0.826%,75263086.00,United States,,295725,Consumer Staples,Beverages (Production/Distribution)
VWEWW,Vintage Wine Estates Inc. Warrants,$0.10,0.0154,18.203%,6169105.00,United States,,6404,Consumer Staples,Beverages (Production/Distribution)
VXRT,Vaxart Inc Common Stock,$1.24,-0.03,-2.362%,168140672.00,United States,,2912925,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGR,Voyager Therapeutics Inc. Common Stock,$12.57,0.85,7.253%,547242479.00,United States,2015,611666,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$6.02,0.20,3.436%,19693082.00,United States,2018,9634,Health Care,Biotechnology: Pharmaceutical Preparations
WABC,Westamerica Bancorporation Common Stock,$41.76,1.47,3.649%,1112832215.00,United States,,218358,Finance,Major Banks
WAFD,Washington Federal Inc. Common Stock,$29.00,1.77,6.50%,1907974264.00,United States,,487778,Finance,Major Banks
WAFDP,Washington Federal Inc. Depositary Shares,$15.43,0.40,2.661%,1015173893.00,United States,,65714,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$2.21,0.07,3.271%,9682083.00,China,2019,27998,Consumer Discretionary,Educational Services
WALD,Waldencast plc Class A Ordinary Share,$9.85,-0.05,-0.505%,851631000.00,United States,2021,19791,Consumer Discretionary,Package Goods/Cosmetics
WALDW,Waldencast plc Warrant ,$0.51,0.0089,1.776%,0.00,United States,2021,183,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$27.74,1.16,4.364%,472113607.00,United States,,163996,Finance,Major Banks
WATT,Energous Corporation Common Stock,$0.3283,-0.0018,-0.545%,29893646.00,United States,2014,760341,Technology,Radio And Television Broadcasting And Communications Equipment
WAVD,WaveDancer Inc. Common Stock,$0.40,-0.005,-1.235%,7703934.00,United States,,51135,Technology,Computer Software: Prepackaged Software
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$3.173,-0.157,-4.715%,17610150.00,Israel,2021,4413,Utilities,Electric Utilities: Central
WB,Weibo Corporation American Depositary Share,$14.46,0.17,1.19%,2049560400.00,China,2014,964416,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$31.53,0.28,0.896%,27203949052.00,United States,,4436071,Consumer Staples,Retail-Drug Stores and Proprietary Stores
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$12.10,0.47,4.041%,29476900266.00,United States,,18359783,Telecommunications,Cable & Other Pay Television Services
WDAY,Workday Inc. Class A Common Stock,$215.00,1.52,0.712%,56115000000.00,United States,,1404452,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$39.48,0.48,1.231%,12631129855.00,United States,,2446488,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$188.99,1.18,0.628%,2565132166.00,United States,1973,80577,Industrials,Major Chemicals
WEJO,Wejo Group Limited Common Shares,$0.0601,-0.0249,-29.294%,6605026.00,Bermuda,,14811715,Technology,EDP Services
WEJOW,Wejo Group Limited Warrant,$0.0148,0.0001,0.68%,1624618.00,Bermuda,,926352,Technology,EDP Services
WEN,Wendy's Company (The) Common Stock,$22.34,-0.04,-0.179%,4707853477.00,United States,,1669307,Consumer Discretionary,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$43.99,0.98,2.279%,2787951327.00,United States,1986,1145959,Industrials,Trucking Freight/Courier Services
WEST,Westrock Coffee Company Common Stock,$11.20,-0.19,-1.668%,0.00,United States,,110422,Consumer Staples,Beverages (Production/Distribution)
WESTW,Westrock Coffee Company Warrants,$2.89,-0.0701,-2.368%,0.00,United States,,7627,Consumer Staples,Beverages (Production/Distribution)
WETG,WeTrade Group Inc. Ordinary Shares,$0.0435,-0.0016,-3.548%,8485001.00,China,,6032554,Technology,Computer Software: Prepackaged Software
WEYS,Weyco Group Inc. Common Stock,$27.48,0.06,0.219%,261317103.00,United States,,27942,Consumer Staples,Apparel
WFCF,Where Food Comes From Inc. Common Stock,$13.72,-0.11,-0.795%,77587382.00,United States,,1294,Technology,Computer Software: Prepackaged Software
WFRD,Weatherford International plc Ordinary Shares,$62.47,-0.74,-1.171%,4501854759.00,United States,,796543,Industrials,Metal Fabrications
WGS,GeneDx Holdings Corp. Class A Common Stock,$7.10,0.56,8.563%,181689944.00,United States,2020,893936,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.0102,-0.0071,-41.04%,261019.00,United States,2020,4800,Technology,Retail: Computer Software & Peripheral Equipment
WHF,WhiteHorse Finance Inc. Common Stock,$12.31,0.16,1.317%,0.00,United States,,29157,Finance,Finance Companies
WHLM,Wilhelmina International Inc. Common Stock,$3.81,0.16,4.384%,19649481.00,United States,,1740,Consumer Discretionary,Professional Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$0.72,-0.0007,-0.097%,7056152.00,United States,2012,17292,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$14.06,0.06,0.429%,50624942.00,United States,,2463,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$1.67,0.00,0.00%,1202400.00,United States,,102,Real Estate,Real Estate Investment Trusts
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$12.61,-0.19,-1.484%,166666584.00,Israel,,1751,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$1.08,0.09,9.091%,82782000.00,China,2020,909017,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$356.28,10.38,3.001%,1233865689.00,United States,,19878,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$198.48,-5.21,-2.558%,5948221715.00,United States,2015,525719,Consumer Discretionary,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$1.74,0.23,15.232%,8957379.00,United States,,4106862,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$10.7387,0.0187,0.174%,0.00,United States,2021,600,Finance,Blank Checks
WINVR,WinVest Acquisition Corp. Right,$0.0626,-0.0018,-2.795%,0.00,United States,2021,134,Finance,Blank Checks
WIRE,Encore Wire Corporation Common Stock,$174.29,4.61,2.717%,3062303884.00,United States,1992,179166,Industrials,Metal Fabrications
WISA,WiSA Technologies Inc. Common Stock,$1.30,0.09,7.438%,4942539.00,United States,2018,268505,Technology,Semiconductors
WISH,ContextLogic Inc. Class A Common Stock,$7.13,0.33,4.853%,168011320.00,United States,2020,655877,Consumer Discretionary,Durable Goods
WIX,Wix.com Ltd. Ordinary Shares,$77.44,1.83,2.42%,4400140800.00,Israel,2013,981716,Technology,Computer Software: Programming Data Processing
WKEY,WISeKey International Holding Ltd American Depositary Shares,$1.98,0.03,1.538%,29343600.00,Switzerland,,125684,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$0.8804,0.0376,4.461%,162837324.00,United States,,5484521,Consumer Discretionary,Auto Manufacturing
WKME,WalkMe Ltd. Ordinary Shares,$9.44,0.06,0.64%,833080000.00,Israel,2021,48309,Technology,EDP Services
WKSP,Worksport Ltd. Common Stock,$2.63,0.04,1.544%,45140820.00,Canada,,59620,Consumer Discretionary,Auto Parts:O.E.M.
WKSPW,Worksport Ltd. Warrant,$0.28,0.03,12.00%,4804625.00,Canada,,1508,Consumer Discretionary,Auto Parts:O.E.M.
WLDN,Willdan Group Inc. Common Stock,$19.92,1.60,8.734%,268703091.00,United States,2006,31553,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$1.98,-0.16,-7.477%,29799000.00,Israel,2022,2056604,Telecommunications,Computer Communications Equipment
WLDSW,Wearable Devices Ltd. Warrant,$0.26,-0.0399,-13.304%,0.00,Israel,2022,109443,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$41.70,0.70,1.707%,264934111.00,United States,1996,35622,Consumer Discretionary,Industrial Specialties
WLGS,Wang & Lee Group Inc. Ordinary Shares,$1.55,-0.17,-9.884%,0.00,Hong Kong,2023,97631,Consumer Discretionary,Engineering & Construction
WMG,Warner Music Group Corp. Class A Common Stock,$24.48,0.25,1.032%,12631057033.00,United States,2020,1536068,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMPN,William Penn Bancorporation Common Stock,$9.90,0.06,0.61%,126856590.00,United States,2021,14055,Finance,Savings Institutions
WNEB,Western New England Bancorp Inc. Common Stock,$6.07,0.25,4.296%,134810736.00,United States,,92528,Finance,Savings Institutions
WNW,Meiwu Technology Company Limited Ordinary Shares,$0.1947,0.0047,2.474%,6419017.00,China,2020,178570,Consumer Discretionary,Catalog/Specialty Distribution
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$8.17,0.17,2.125%,2488133810.00,United States,2021,2391692,Consumer Discretionary,Other Specialty Stores
WORX,SCWorx Corp. Common Stock,$0.2122,-0.0239,-10.123%,2763213.00,United States,2016,80084,Consumer Discretionary,Services-Misc. Amusement & Recreation
WPRT,Westport Fuel Systems Inc Common Shares,$7.28,0.205,2.898%,125008447.00,Canada,2008,147991,Industrials,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$1.04,-0.03,-2.804%,43330423.00,United States,,72497,Industrials,Ordnance And Accessories
WRLD,World Acceptance Corporation Common Stock,$121.14,5.48,4.738%,755308748.00,United States,1991,52277,Finance,Finance: Consumer Services
WSBC,WesBanco Inc. Common Stock,$27.58,2.02,7.903%,1634020373.00,United States,,573403,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$23.08,0.68,3.036%,1367410813.00,United States,,5895,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$15.22,0.59,4.033%,329620042.00,United States,2005,68446,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$45.90,1.36,3.053%,9286395374.00,United States,2015,1721448,,
WSFS,WSFS Financial Corporation Common Stock,$38.02,2.62,7.401%,2336283262.00,United States,,324523,Finance,Major Banks
WTBA,West Bancorporation Common Stock,$18.34,0.65,3.674%,306502793.00,United States,,37150,Finance,Major Banks
WTER,The Alkaline Water Company Inc. Common Stock,$1.89,-0.04,-2.073%,18649169.00,United States,,61460,Consumer Staples,Beverages (Production/Distribution)
WTFC,Wintrust Financial Corporation Common Stock,$70.03,4.17,6.332%,4285333045.00,United States,,753329,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$23.51,-0.23,-0.969%,1438643151.00,United States,,26782,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$24.39,-0.015,-0.061%,0.00,United States,,37200,Finance,Major Banks
WTMAR,Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock,$0.1859,0.00,0.00%,0.00,United States,2022,60,Miscellaneous,Industrial Machinery/Components
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$224.23,0.56,0.25%,23860999771.00,United Kingdom,2001,485842,Finance,Specialty Insurers
WULF,TeraWulf Inc. Common Stock,$1.49,0.06,4.196%,315928377.00,United States,,2389924,Finance,Investment Bankers/Brokers/Service
WVE,Wave Life Sciences Ltd. Ordinary Shares,$4.26,-0.02,-0.467%,419064337.00,Singapore,2015,206717,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$5.80,-0.02,-0.344%,28794268.00,United States,,2246,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$4.8279,0.0279,0.581%,23968250.00,United States,,395,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$7.25,0.20,2.837%,570292859.00,United States,,2842431,Consumer Discretionary,Other Consumer Services
WWAC,Worldwide Webb Acquisition Corp. Class A Ordinary Share,$10.36,0.07,0.68%,0.00,United States,2021,3027,Finance,Blank Checks
WWACU,Worldwide Webb Acquisition Corp. Unit,$10.36,0.01,0.097%,0.00,United States,2021,1605,Finance,Blank Checks
WWD,Woodward Inc. Common Stock,$109.74,0.71,0.651%,6588294892.00,United States,,160816,Energy,Industrial Machinery/Components
WYNN,Wynn Resorts Limited Common stock,$102.74,2.17,2.158%,11691592753.00,United States,2002,2701886,Consumer Discretionary,Hotels/Resorts
XAIR,Beyond Air Inc. Common Stock,$5.58,0.11,2.011%,167909493.00,United States,,253269,Health Care,Medical/Dental Instruments
XBIO,Xenetic Biosciences Inc. Common Stock,$3.31,0.155,4.913%,20840511.00,United States,,23874,Health Care,Biotechnology: Pharmaceutical Preparations
XBIOW,Xenetic Biosciences Inc. Warrants,$5.75,1.06,22.601%,87207927.00,United States,,119,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$5.61,0.01,0.179%,170764333.00,United States,2015,137913,Health Care,Biotechnology: Pharmaceutical Preparations
XCUR,Exicure Inc. Common Stock,$0.97,0.07,7.778%,8115714.00,United States,,5420,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$63.56,-0.39,-0.61%,34980648398.00,United States,,3062935,Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$5.05,-0.01,-0.198%,32173651.00,United States,2015,662238,Technology,Retail: Computer Software & Peripheral Equipment
XELAP,Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock,$1.8501,0.0001,0.005%,2357404920.00,United States,,2775,Technology,Retail: Computer Software & Peripheral Equipment
XELB,Xcel Brands Inc. Common Stock,$0.99,0.1375,16.129%,19486362.00,United States,,6830171,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$40.01,0.51,1.291%,2543127743.00,Canada,2014,386128,Health Care,Pharmaceuticals and Biotechnology
XERS,Xeris Biopharma Holdings Inc. Common Stock,$2.95,0.11,3.873%,405068831.00,United States,2018,914032,Health Care,Biotechnology: Pharmaceutical Preparations
XFIN,ExcelFin Acquisition Corp Class A Common Stock,$10.36,0.01,0.097%,0.00,United States,2021,1862,Finance,Blank Checks
XFINW,ExcelFin Acquisition Corp Warrant,$0.0545,0.0076,16.205%,0.00,United States,2021,158438,Finance,Blank Checks
XFOR,X4 Pharmaceuticals Inc. Common Stock,$2.19,0.00,0.00%,267634399.00,United States,2017,2654507,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$3.19,0.06,1.917%,53673970.00,United States,2019,4981,Health Care,Medical Specialities
XLO,Xilio Therapeutics Inc. Common Stock,$3.015,-0.0702,-2.275%,82824167.00,United States,2021,7902,Health Care,Biotechnology: Pharmaceutical Preparations
XM,Qualtrics International Inc. Class A Common Stock,$18.08,0.00,0.00%,10963565425.00,United States,2021,1826345,Technology,Computer Software: Prepackaged Software
XMTR,Xometry Inc. Class A Common Stock,$20.06,0.91,4.752%,906072287.00,United States,2021,484286,Technology,Industrial Machinery/Components
XNCR,Xencor Inc. Common Stock,$27.11,0.15,0.556%,1637194398.00,United States,2013,297079,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.68,0.33,24.444%,109216800.00,China,2014,5684650,Technology,Computer Software: Prepackaged Software
XOMA,XOMA Corporation Common Stock,$18.16,-1.66,-8.375%,208132995.00,United States,1986,29151,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$23.50,-0.0893,-0.379%,0.00,United States,,1104,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$24.0527,0.3427,1.445%,0.00,United States,,4767,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$0.40,-0.005,-1.235%,68216094.00,United States,2020,313062,Consumer Discretionary,Construction/Ag Equipment/Trucks
XOSWW,Xos Inc. Warrants,$0.036,0.005,16.129%,6139448.00,United States,2020,4924,Consumer Discretionary,Construction/Ag Equipment/Trucks
XP,XP Inc. Class A Common Stock,$19.34,0.46,2.436%,8660452000.00,Brazil,2019,11140178,Finance,Investment Bankers/Brokers/Service
XPAX,XPAC Acquisition Corp. Class A Ordinary Shares,$10.30,0.00,0.00%,0.00,United States,2021,41641,Finance,Blank Checks
XPAXU,XPAC Acquisition Corp. Unit,$10.29,0.00,0.00%,0.00,United States,2021,200,Finance,Blank Checks
XPAXW,XPAC Acquisition Corp. Warrant,$0.0017,-0.0017,-50.00%,0.00,United States,2021,7800,Finance,Blank Checks
XPDB,Power & Digital Infrastructure Acquisition II Corp. Class A Common Stock,$10.375,-0.005,-0.048%,0.00,United States,2022,3062963,Finance,Blank Checks
XPDBW,Power & Digital Infrastructure Acquisition II Corp. Warrant,$0.08,-0.02,-20.00%,0.00,United States,2022,16265,Finance,Blank Checks
XPEL,XPEL Inc. Common Stock,$75.10,3.96,5.566%,2074118108.00,United States,,118886,Industrials,Industrial Specialties
XPON,Expion360 Inc. Common Stock,$4.30,0.30,7.50%,29716083.00,United States,2022,12767,Technology,Electronic Components
XRAY,DENTSPLY SIRONA Inc. Common Stock,$39.13,0.21,0.54%,8314256744.00,United States,1987,1162518,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$0.6694,-0.0219,-3.168%,10061542.00,Canada,,47421,Health Care,Pharmaceuticals and Biotechnology
XRX,Xerox Holdings Corporation Common Stock,$14.56,0.32,2.247%,2285308480.00,United States,,921696,Technology,Computer peripheral equipment
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$1.18,-0.06,-4.839%,6431000.00,Israel,,1078,Health Care,Biotechnology: Pharmaceutical Preparations
XWEL,XWELL Inc. Common Stock,$0.2469,0.0019,0.776%,20596036.00,United States,,180318,Consumer Discretionary,Other Consumer Services
XXII,22nd Century Group Inc. Common Stock,$0.6468,0.0554,9.368%,143915811.00,United States,,2401872,,
YELL,Yellow Corporation Common Stock,$1.58,0.10,6.757%,82133.00,United States,,706878,Industrials,Trucking Freight/Courier Services
YGF,YanGuFang International Group Co. Ltd. Ordinary Shares,$3.43,0.06,1.78%,0.00,China,2023,13008,Consumer Staples,Packaged Foods
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$1.1001,-0.0399,-3.50%,25258296.00,China,2020,55362,Consumer Discretionary,Transportation Services
YI,111 Inc. American Depositary Shares,$2.65,-0.02,-0.749%,127173500.00,China,2018,32279,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YJ,Yunji Inc. American Depository Shares,$0.2074,0.0024,1.171%,22158616.00,China,2019,3100203,Consumer Discretionary,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$8.45,0.21,2.549%,369077131.00,United States,2018,305009,Health Care,Biotechnology: Pharmaceutical Preparations
YORW,York Water Company (The) Common Stock,$43.64,0.83,1.939%,623863170.00,United States,,44553,Utilities,Water Supply
YOSH,Yoshiharu Global Co. Class A Common Stock,$0.8339,-0.0205,-2.399%,10790666.00,United States,2022,71901,Consumer Discretionary,Restaurants
YOTA,Yotta Acquisition Corporation Common Stock,$10.45,0.00,0.00%,0.00,United States,2022,37,Consumer Staples,Farming/Seeds/Milling
YOTAU,Yotta Acquisition Corporation Unit,$10.64,0.00,0.00%,0.00,United States,2022,100,Consumer Staples,Farming/Seeds/Milling
YQ,17 Education & Technology Group Inc. American Depositary Shares,$1.05,0.21,25.00%,44961000.00,China,2020,213518,Consumer Discretionary,Educational Services
YS,YS Biopharma Co. Ltd. Ordinary Shares,$1.43,-0.02,-1.379%,0.00,China,,372867,Finance,Blank Checks
YSBPW,YS Biopharma Co. Ltd. Warrants,$0.0901,0.00,0.00%,0.00,China,,13,Finance,Blank Checks
YTEN,Yield10 Bioscience Inc. Common Stock,$2.73,-0.01,-0.365%,0.00,United States,2006,10064,,
YTRA,Yatra Online Inc. Ordinary Shares,$2.20,0.02,0.917%,139722000.00,India,,29559,Consumer Discretionary,Transportation Services
YVR,Liquid Media Group Ltd. Common Shares,$0.1529,0.0049,3.311%,1528008.00,Canada,,108925,Technology,Computer Software: Prepackaged Software
YY,JOYY Inc. American Depositary Shares,$29.18,0.98,3.475%,1555585800.00,China,2012,720893,Technology,EDP Services
Z,Zillow Group Inc. Class C Capital Stock,$47.48,1.78,3.895%,11126640490.00,United States,,1718454,Consumer Discretionary,Business Services
ZAPP,Zapp Electric Vehicles Group Limited Ordinary Shares,$2.675,-0.165,-5.81%,0.00,Thailand,,46359,Finance,Blank Checks
ZAPPW,Zapp Electric Vehicles Group Limited Warrant,$0.0568,-0.0031,-5.175%,0.00,Thailand,,769,Finance,Blank Checks
ZBRA,Zebra Technologies Corporation Class A Common Stock,$270.10,0.99,0.368%,13891334294.00,United States,1991,455114,Industrials,Industrial Machinery/Components
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.07,0.0301,2.895%,25214625.00,China,2020,13402,Consumer Discretionary,Educational Services
ZD,Ziff Davis Inc. Common Stock,$66.16,2.61,4.107%,3128241428.00,United States,,351967,Telecommunications,Telecommunications Equipment
ZENV,Zenvia Inc. Class A Common Stock,$0.8276,0.0026,0.315%,14963008.00,Brazil,2021,63599,Technology,Computer Software: Prepackaged Software
ZEUS,Olympic Steel Inc. Common Stock,$47.25,2.53,5.657%,526012610.00,United States,1994,132230,Industrials,Metal Fabrications
ZFOX,ZeroFox Holdings Inc. Common Stock,$1.19,0.15,14.423%,141109818.00,United States,,976577,Technology,EDP Services
ZFOXW,ZeroFox Holdings Inc. Warrants,$0.04,0.0007,1.781%,23715936.00,United States,,15754,Technology,EDP Services
ZG,Zillow Group Inc. Class A Common Stock,$46.62,1.79,3.993%,10909937388.00,United States,2011,258920,Consumer Discretionary,Business Services
ZI,ZoomInfo Technologies Inc Common Stock,$26.76,0.21,0.791%,10766315744.00,United States,2020,4128311,Technology,Computer Software: Prepackaged Software
ZIMV,ZimVie Inc. Common Stock,$10.35,0.30,2.985%,273040628.00,United States,,370603,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ZING,FTAC Zeus Acquisition Corp. Class A Common Stock,$10.37,0.00,0.00%,0.00,United States,2022,2,Finance,Blank Checks
ZINGU,FTAC Zeus Acquisition Corp. Unit,$10.43,0.02,0.192%,0.00,United States,2021,800,Finance,Blank Checks
ZINGW,FTAC Zeus Acquisition Corp. Warrant,$0.015,-0.005,-25.00%,0.00,United States,2022,300,Finance,Blank Checks
ZION,Zions Bancorporation N.A. Common Stock,$30.12,1.40,4.875%,4460793114.00,United States,,5208241,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$23.81,0.3099,1.319%,0.00,United States,,12994,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$24.30,0.13,0.538%,3362901.00,United States,,18615,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$18.08,-0.1612,-0.884%,47731923.00,United States,,3727,Finance,Major Banks
ZIVO,Zivo Bioscience Inc. Common Stock,$2.75,-0.055,-1.961%,25904065.00,United States,,8562,Health Care,Biotechnology: Pharmaceutical Preparations
ZIVOW,Zivo Bioscience Inc. Warrants,$0.55,0.00,0.00%,5180813.00,United States,,942,Health Care,Biotechnology: Pharmaceutical Preparations
ZJYL,JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares,$7.65,0.93,13.839%,0.00,,2023,36859,Consumer Discretionary,Industrial Specialties
ZKIN,ZK International Group Co. Ltd Ordinary Share,$0.73,0.04,5.797%,12087367.00,China,2017,16123,Industrials,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$33.54,-1.89,-5.334%,2528094639.00,China,2017,532359,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Video Communications Inc. Class A Common Stock,$69.50,0.48,0.695%,20679350882.00,United States,2019,3752536,Technology,Computer Software: Programming Data Processing
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$25.14,0.46,1.864%,1495272495.00,United States,2020,2148932,Health Care,Biotechnology: Pharmaceutical Preparations
ZS,Zscaler Inc. Common Stock,$152.99,4.94,3.337%,22201923334.00,United States,2018,3536842,Technology,EDP Services
ZT,Zimmer Energy Transition Acquisition Corp. Class A Common Stock,$10.23,0.00,0.00%,0.00,United States,2021,274965,Finance,Blank Checks
ZTAQU,Zimmer Energy Transition Acquisition Corp. Units,$10.23,0.01,0.098%,0.00,United States,2021,1400,Finance,Blank Checks
ZTEK,Zentek Ltd. Common Stock,$1.62,0.0045,0.279%,161245051.00,Canada,,4029,,
ZUMZ,Zumiez Inc. Common Stock,$14.51,0.96,7.085%,282793849.00,United States,2005,898123,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZURA,Zura Bio Limited Class A Ordinary Shares,$7.58,1.09,16.795%,205055335.00,Cayman Islands,,5696354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZURAW,Zura Bio Limited Warrants,$0.50,0.1097,28.107%,13526078.00,Cayman Islands,,80213,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVRA,Zevra Therapeutics Inc. Common Stock,$5.43,0.18,3.429%,183978196.00,United States,,185671,Health Care,Biotechnology: Pharmaceutical Preparations
ZVSA,ZyVersa Therapeutics Inc. Common Stock,$0.3987,0.0187,4.921%,8063812.00,United States,2022,2317303,Health Care,Biotechnology: Pharmaceutical Preparations
ZYME,Zymeworks Inc. Common Stock,$8.81,-0.13,-1.454%,510035436.00,United States,,378991,Health Care,Biotechnology: Pharmaceutical Preparations
ZYNE,Zynerba Pharmaceuticals Inc. Common Stock,$0.3326,-0.0084,-2.463%,17844817.00,United States,2015,222992,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$9.18,-0.13,-1.396%,336497040.00,United States,,169300,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus