sample_history.json

[
  {
    "number": "1",
    "date": "2024-01-04",
    "tradingCode": "GP",
    "ltp": "286.6",
    "high": "286.6",
    "low": "286.6",
    "openp": "286.6",
    "closep": "286.6",
    "ycp": "286.6",
    "trade": "18",
    "value": "0.191",
    "volume": "666"
  },
  {
    "number": "2",
    "date": "2024-01-03",
    "tradingCode": "GP",
    "ltp": "286.6",
    "high": "286.6",
    "low": "286.6",
    "openp": "286.6",
    "closep": "286.6",
    "ycp": "286.6",
    "trade": "23",
    "value": "0.265",
    "volume": "924"
  },
  {
    "number": "3",
    "date": "2024-01-02",
    "tradingCode": "GP",
    "ltp": "286.6",
    "high": "286.6",
    "low": "286.6",
    "openp": "286.6",
    "closep": "286.6",
    "ycp": "286.6",
    "trade": "17",
    "value": "0.26",
    "volume": "907"
  },
  {
    "number": "4",
    "date": "2024-01-01",
    "tradingCode": "GP",
    "ltp": "286.6",
    "high": "286.6",
    "low": "286.6",
    "openp": "286.6",
    "closep": "286.6",
    "ycp": "286.6",
    "trade": "27",
    "value": "0.391",
    "volume": "1,364"
  }
]